CDXC Quote, Trading Chart, ChromaDex Corporation

home / stock / cdxc / cdxc quote

Stock Information
Company Name: ChromaDex Corporation
Stock Symbol: CDXC
Market: NASDAQ
Website: chromadex.com
Menu
CDXC CDXC Quote CDXC Short CDXC News CDXC Articles CDXC Message Board
Get CDXC Alerts

News, Short Squeeze, Breakout and More Instantly...
CDXC Quote
Last:$3.005
Change Percent:-2.12%
Open:$3.05
Previous Close:$3.07
High:$3.07
Low:$2.963
Volume:23,413
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDXC Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$3.05
Close:$3.07
High:$3.07
Low:$2.963
Volume:23,413
Date:2024-07-23
Open:$2.98
Close:$3.07
High:$3.11
Low:$2.945
Volume:232,716
Date:2024-07-22
Open:$2.81
Close:$2.97
High:$2.99
Low:$2.78
Volume:175,802
Date:2024-07-19
Open:$2.79
Close:$2.775
High:$2.84
Low:$2.74
Volume:167,019
Date:2024-07-18
Open:$2.9
Close:$2.76
High:$2.96
Low:$2.74
Volume:282,553
Date:2024-07-17
Open:$3.02
Close:$2.91
High:$3.02
Low:$2.85
Volume:346,332
Date:2024-07-16
Open:$2.79
Close:$3.07
High:$3.105
Low:$2.79
Volume:515,088
Date:2024-07-15
Open:$2.74
Close:$2.77
High:$2.865
Low:$2.6801
Volume:359,413
Date:2024-07-12
Open:$2.9
Close:$2.61
High:$3.08
Low:$2.52
Volume:708,914
Date:2024-07-11
Open:$2.65
Close:$2.88
High:$2.92
Low:$2.65
Volume:331,566
Date:2024-07-10
Open:$2.6
Close:$2.63
High:$2.67
Low:$2.56
Volume:146,594
Date:2024-07-09
Open:$2.54
Close:$2.63
High:$2.66
Low:$2.48
Volume:371,304
Date:2024-07-08
Open:$2.57
Close:$2.51
High:$2.62
Low:$2.405
Volume:360,275
Date:2024-07-05
Open:$2.494
Close:$2.51
High:$2.55
Low:$2.4414
Volume:253,679
Date:2024-07-04
Open:$2.57
Close:$2.54
High:$2.62
Low:$2.5
Volume:133,145
Date:2024-07-03
Open:$2.57
Close:$2.54
High:$2.62
Low:$2.5
Volume:133,145
Date:2024-07-02
Open:$2.68
Close:$2.58
High:$2.71
Low:$2.55
Volume:234,013
Date:2024-07-01
Open:$2.77
Close:$2.69
High:$2.7899
Low:$2.61
Volume:387,694
Date:2024-06-28
Open:$2.64
Close:$2.73
High:$2.8
Low:$2.57
Volume:6,312,544
Date:2024-06-27
Open:$2.64
Close:$2.65
High:$2.85
Low:$2.52
Volume:472,372