home / stock / cdxc / cdxc quote
Last: | $3.39 |
---|---|
Change Percent: | -1.18% |
Open: | $3.44 |
Close: | $3.39 |
High: | $3.51 |
Low: | $3.36 |
Volume: | 192,920 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.39 | $3.44 | $3.39 | $3.51 | $3.36 | 192,920 | 04-25-2024 |
$3.4 | $3.47 | $3.4 | $3.65 | $3.37 | 179,435 | 04-24-2024 |
$3.4 | $2.95 | $3.4 | $3.44 | $2.94 | 461,306 | 04-23-2024 |
$2.95 | $3.41 | $2.95 | $3.72 | $2.89 | 878,373 | 04-22-2024 |
$3.69 | $3.78 | $3.69 | $3.9 | $3.61 | 309,514 | 04-19-2024 |
$3.79 | $3.99 | $3.79 | $4.0055 | $3.77 | 199,416 | 04-18-2024 |
$3.97 | $4 | $3.97 | $4.18 | $3.92 | 296,676 | 04-17-2024 |
$3.94 | $3.87 | $3.94 | $4.06 | $3.8234 | 250,565 | 04-16-2024 |
$3.93 | $3.83 | $3.93 | $3.98 | $3.75 | 232,922 | 04-15-2024 |
$3.85 | $4.02 | $3.85 | $4.19 | $3.62 | 438,863 | 04-12-2024 |
$4.09 | $3.99 | $4.09 | $4.09 | $3.81 | 270,817 | 04-11-2024 |
$3.92 | $3.99 | $3.92 | $4.04 | $3.71 | 287,306 | 04-10-2024 |
$3.98 | $4.29 | $3.98 | $4.3099 | $3.91 | 451,805 | 04-09-2024 |
$4.21 | $4.06 | $4.21 | $4.365 | $4.06 | 302,834 | 04-08-2024 |
$4.02 | $4.33 | $4.02 | $4.65 | $3.88 | 689,031 | 04-05-2024 |
$4.32 | $3.95 | $4.32 | $4.47 | $3.86 | 917,478 | 04-04-2024 |
$3.95 | $3.7 | $3.95 | $3.95 | $3.6121 | 349,804 | 04-03-2024 |
$3.59 | $3.66 | $3.59 | $3.9 | $3.56 | 365,549 | 04-02-2024 |
$3.61 | $3.46 | $3.61 | $3.63 | $3.22 | 345,208 | 04-01-2024 |
$3.48 | $3.61 | $3.48 | $3.77 | $3.17 | 489,656 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ChromaDex Corporation Company Name:
CDXC Stock Symbol:
NASDAQ Market:
ChromaDex Corporation Website:
Tru Niagen is now available at 700 retail locations of The Vitamin Shoppe and Super Supplements™ and online at vitaminshoppe.com ChromaDex Corp. (NASDAQ:CDXC), the global authority on nicotinamide adenine dinucleotide (NAD + ) and healthy aging research, announces that it...
ChromaDex Corp. (NASDAQ:CDXC), the global authority on nicotinamide adenine dinucleotide (NAD+) and healthy aging research, announced that it will hold a conference call on Wednesday, May 8, 2024 at 4:30 p.m. ET to discuss its financial results for the first quarter, which ended March 31, 2024....
Tru Niagen ® expands to health-conscious Sprouts consumers in more than 400 locations across 23 states ChromaDex Corp. (NASDAQ:CDXC), the global authority on nicotinamide adenine dinucleotide (NAD+) and healthy aging research, announces that its flagship product, Tru Ni...