Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CDXC Quote, Trading Chart, ChromaDex Corporation


home / stock / cdxc / cdxc quote

$18.74 Last:

92.4% Change Percent:

$10 Open:

$18.74 Previous Close:

$23.66 High:

$9.995 Low:

118,117,698 Volume:

02/25/2021 04:55:22 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-251018.7423.669.995118,117,698
2021-02-249.659.749.99.11,114,676
2021-02-239.21899.549.658.852,176,537
2021-02-228.849.619.98997.923,181,844
2021-02-197.868.318.67.621,407,552
2021-02-186.697.527.726.6361,462,796
2021-02-176.396.636.996.39883,654
2021-02-165.556.386.45.551,010,858
2021-02-156.055.416.055.38496,836
2021-02-126.055.416.055.38495,782
2021-02-116.16.046.125.92250,293
2021-02-106.356.096.485.9532,044
2021-02-095.796.276.635.761,209,285
2021-02-085.275.755.85.27635,113
2021-02-054.995.285.384.94517,304
2021-02-044.884.974.99934.78366,915
2021-02-034.814.854.85494.76110,416
2021-02-024.854.794.854.74203,376
2021-02-014.84.794.824.68183,219
2021-01-294.94.744.924.71371,338
Stock Information

Trending Stock

92.4%Change Percent:

ChromaDex Corporation Company Name:

CDXC Stock Symbol:

NASDAQ Market:

ChromaDex Corporation Website:

CDXC Quote, Trading Chart, ChromaDex Corporation

MENU
CDXC CDXC Quote CDXC Short CDXC News CDXC Articles CDXC Message Board
Get CDXC Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CDXC NEWS
  • CDXC - 3 Penny Stocks That Went Big In 2021 So Far

    Were These Former Penny Stocks On Your List This Year? While large market pullbacks can be disheartening, there has been plenty of opportunities to be had with penny stocks this year. The great Warren Buffet has stated that investors should “be fearful when others are greedy ...

  • CDXC - New Phase 3 Clinical Study Finds Nutritional Protocol Including Nicotinamide Riboside Accelerates Recovery in Mild-to-Moderate COVID-19 Patients

    New Phase 3 study results show added nutritional protocol reduces recovery time in mild-to-moderate COVID-19 patients ChromaDex Corp. (NASDAQ: CDXC) today announced results from the study “Combined Metabolic Activators Accelerates Recovery in Mild-to-Moderate COVID-19...

  • CDXC - ChromaDex Announces $25 Million Private Placement of Common Stock

    Private placement led by new international investor ChromaDex Corp. (NASDAQ: CDXC) announced today that it has entered into a securities purchase agreement for the sale of $25.0 million of its common stock in a private placement. The private placement was led by a new intern...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News