CDXC Short Information, ChromaDex Corporation
Stock Information
| Company Name: |
ChromaDex Corporation |
| Stock Symbol: |
CDXC |
| Market: |
NASDAQ |
| Website: |
chromadex.com |
Get CDXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,168,481 |
| Total Actual Volume |
12,616,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $2.98 |
| Close: | $3.07 |
| High: | $3.11 |
| Volume: | 232,716 |
| Short Volume: | 54,664 |
| Short Percentage: | 23.49% |
| Stock Date: | 2024-07-22 |
| Open: | $2.81 |
| Close: | $2.97 |
| High: | $2.99 |
| Volume: | 175,802 |
| Short Volume: | 25,173 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-07-19 |
| Open: | $2.79 |
| Close: | $2.775 |
| High: | $2.84 |
| Volume: | 167,019 |
| Short Volume: | 33,381 |
| Short Percentage: | 19.99% |
| Stock Date: | 2024-07-18 |
| Open: | $2.9 |
| Close: | $2.76 |
| High: | $2.96 |
| Volume: | 282,553 |
| Short Volume: | 34,574 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-07-17 |
| Open: | $3.02 |
| Close: | $2.91 |
| High: | $3.02 |
| Volume: | 346,332 |
| Short Volume: | 74,958 |
| Short Percentage: | 21.64% |
| Stock Date: | 2024-07-16 |
| Open: | $2.79 |
| Close: | $3.07 |
| High: | $3.105 |
| Volume: | 515,088 |
| Short Volume: | 94,092 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-07-15 |
| Open: | $2.74 |
| Close: | $2.77 |
| High: | $2.865 |
| Volume: | 359,413 |
| Short Volume: | 64,384 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-07-12 |
| Open: | $2.9 |
| Close: | $2.61 |
| High: | $3.08 |
| Volume: | 708,914 |
| Short Volume: | 96,948 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-07-11 |
| Open: | $2.65 |
| Close: | $2.88 |
| High: | $2.92 |
| Volume: | 331,566 |
| Short Volume: | 61,375 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-07-10 |
| Open: | $2.6 |
| Close: | $2.63 |
| High: | $2.67 |
| Volume: | 146,594 |
| Short Volume: | 31,405 |
| Short Percentage: | 21.42% |
| Stock Date: | 2024-07-09 |
| Open: | $2.54 |
| Close: | $2.63 |
| High: | $2.66 |
| Volume: | 371,304 |
| Short Volume: | 89,440 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-07-08 |
| Open: | $2.57 |
| Close: | $2.51 |
| High: | $2.62 |
| Volume: | 360,275 |
| Short Volume: | 43,184 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-07-05 |
| Open: | $2.494 |
| Close: | $2.51 |
| High: | $2.55 |
| Volume: | 253,679 |
| Short Volume: | 39,062 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-07-03 |
| Open: | $2.57 |
| Close: | $2.54 |
| High: | $2.62 |
| Volume: | 133,145 |
| Short Volume: | 19,735 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-07-02 |
| Open: | $2.68 |
| Close: | $2.58 |
| High: | $2.71 |
| Volume: | 234,013 |
| Short Volume: | 36,269 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-01 |
| Open: | $2.77 |
| Close: | $2.69 |
| High: | $2.7899 |
| Volume: | 387,694 |
| Short Volume: | 62,789 |
| Short Percentage: | 16.20% |
| Stock Date: | 2024-06-28 |
| Open: | $2.64 |
| Close: | $2.73 |
| High: | $2.8 |
| Volume: | 6,312,544 |
| Short Volume: | 84,027 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-27 |
| Open: | $2.64 |
| Close: | $2.65 |
| High: | $2.85 |
| Volume: | 472,372 |
| Short Volume: | 89,701 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-06-26 |
| Open: | $2.43 |
| Close: | $2.67 |
| High: | $2.69 |
| Volume: | 398,054 |
| Short Volume: | 83,587 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-06-25 |
| Open: | $2.5 |
| Close: | $2.44 |
| High: | $2.68 |
| Volume: | 427,137 |
| Short Volume: | 49,733 |
| Short Percentage: | 11.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.