CDXS Quote, Trading Chart, Codexis Inc.

home / stock / cdxs / cdxs quote

Stock Information
Company Name: Codexis Inc.
Stock Symbol: CDXS
Market: NASDAQ
Website: codexis.com
Menu
CDXS CDXS Quote CDXS Short CDXS News CDXS Articles CDXS Message Board
Get CDXS Alerts

News, Short Squeeze, Breakout and More Instantly...
CDXS Quote
Last:$1.005
Change Percent:-5.77%
Open:$1.05
Previous Close:$1.0665
High:$1.07
Low:$1
Volume:634,671
Last Trade Date Time:02/27/2026 12:45:29 pm
Quotes are delayed by 15 to 20 minutes.
CDXS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.05
Close:$1.0665
High:$1.07
Low:$1
Volume:634,671
Date:2026-02-26
Open:$1.12
Close:$1.12
High:$1.2
Low:$1.06
Volume:467,598
Date:2026-02-25
Open:$1.12
Close:$1.09
High:$1.24
Low:$1.12
Volume:974,278
Date:2026-02-24
Open:$1.11
Close:$1.055
High:$1.18
Low:$1.09
Volume:675,899
Date:2026-02-23
Open:$1.16
Close:$1.17
High:$1.1762
Low:$1.055
Volume:515,314
Date:2026-02-20
Open:$1.17
Close:$1.165
High:$1.18
Low:$1.14
Volume:944,877
Date:2026-02-19
Open:$1.17
Close:$1.175
High:$1.19
Low:$1.15
Volume:176,683
Date:2026-02-18
Open:$1.19
Close:$1.165
High:$1.215
Low:$1.16
Volume:333,666
Date:2026-02-17
Open:$1.2
Close:$1.2
High:$1.2307
Low:$1.16
Volume:331,592
Date:2026-02-16
Open:$1.19
Close:$1.22
High:$1.28
Low:$1.185
Volume:1,380,733
Date:2026-02-13
Open:$1.19
Close:$1.155
High:$1.28
Low:$1.19
Volume:721,607
Date:2026-02-12
Open:$1.2
Close:$1.17
High:$1.22
Low:$1.12
Volume:844,996
Date:2026-02-11
Open:$1.26
Close:$1.3
High:$1.27
Low:$1.17
Volume:593,561
Date:2026-02-10
Open:$1.29
Close:$1.305
High:$1.33
Low:$1.28
Volume:370,419
Date:2026-02-09
Open:$1.33
Close:$1.32
High:$1.35
Low:$1.29
Volume:244,584
Date:2026-02-06
Open:$1.3
Close:$1.29
High:$1.34
Low:$1.27
Volume:629,001
Date:2026-02-05
Open:$1.3
Close:$1.305
High:$1.34
Low:$1.24
Volume:934,501
Date:2026-02-04
Open:$1.37
Close:$1.3458
High:$1.39
Low:$1.3
Volume:782,938
Date:2026-02-03
Open:$1.42
Close:$1.405
High:$1.48
Low:$1.34
Volume:337,178
Date:2026-02-02
Open:$1.26
Close:$1.245
High:$1.43
Low:$1.25
Volume:830,555