CDXS Quote, Trading Chart, Codexis Inc.

home / stock / cdxs / cdxs quote

Stock Information
Company Name: Codexis Inc.
Stock Symbol: CDXS
Market: NASDAQ
Website: codexis.com
Menu
CDXS CDXS Quote CDXS Short CDXS News CDXS Articles CDXS Message Board
Get CDXS Alerts

News, Short Squeeze, Breakout and More Instantly...
CDXS Quote
Last:$3.55
Change Percent:-0.3%
Open:$3.31
Previous Close:$3.55
High:$3.6599
Low:$3.31
Volume:645,856
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDXS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.31
Close:$3.55
High:$3.6599
Low:$3.31
Volume:645,856
Date:2024-07-18
Open:$3.37
Close:$3.3
High:$3.48
Low:$3.27
Volume:474,046
Date:2024-07-17
Open:$3.57
Close:$3.44
High:$3.67
Low:$3.42
Volume:445,611
Date:2024-07-16
Open:$3.35
Close:$3.71
High:$3.73
Low:$3.3
Volume:778,358
Date:2024-07-15
Open:$3.21
Close:$3.27
High:$3.275
Low:$3.14
Volume:281,634
Date:2024-07-12
Open:$3.31
Close:$3.2
High:$3.48
Low:$3.155
Volume:242,596
Date:2024-07-11
Open:$3.02
Close:$3.26
High:$3.33
Low:$3.02
Volume:802,002
Date:2024-07-10
Open:$2.97
Close:$2.9
High:$3.0188
Low:$2.86
Volume:415,815
Date:2024-07-09
Open:$2.98
Close:$2.98
High:$3.08
Low:$2.93
Volume:217,802
Date:2024-07-08
Open:$2.97
Close:$2.98
High:$3.09
Low:$2.95
Volume:360,203
Date:2024-07-05
Open:$2.89
Close:$2.97
High:$2.98
Low:$2.79
Volume:346,966
Date:2024-07-04
Open:$2.92
Close:$2.88
High:$2.98
Low:$2.835
Volume:227,715
Date:2024-07-03
Open:$2.92
Close:$2.88
High:$2.98
Low:$2.835
Volume:227,715
Date:2024-07-02
Open:$2.99
Close:$2.89
High:$3
Low:$2.8
Volume:233,201
Date:2024-07-01
Open:$3.11
Close:$2.99
High:$3.11
Low:$2.95
Volume:385,388
Date:2024-06-28
Open:$3.05
Close:$3.1
High:$3.2
Low:$3
Volume:1,201,222
Date:2024-06-27
Open:$3.17
Close:$3.01
High:$3.17
Low:$2.98
Volume:314,786
Date:2024-06-26
Open:$2.91
Close:$3.18
High:$3.22
Low:$2.86
Volume:566,082
Date:2024-06-25
Open:$2.98
Close:$2.9
High:$3.01
Low:$2.8501
Volume:262,034
Date:2024-06-24
Open:$2.96
Close:$3
High:$3.03
Low:$2.92
Volume:277,196