home / stock / cdxs / cdxs quote
Last: | $2.66 |
---|---|
Change Percent: | -0.75% |
Open: | $2.67 |
Close: | $2.66 |
High: | $2.735 |
Low: | $2.62 |
Volume: | 513,446 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.66 | $2.67 | $2.66 | $2.735 | $2.62 | 513,446 | 04-26-2024 |
$2.65 | $2.72 | $2.65 | $2.7399 | $2.64 | 281,863 | 04-25-2024 |
$2.8 | $2.91 | $2.8 | $2.91 | $2.75 | 212,986 | 04-24-2024 |
$2.9 | $2.88 | $2.9 | $3.03 | $2.88 | 192,442 | 04-23-2024 |
$2.86 | $2.88 | $2.86 | $2.9 | $2.78 | 204,345 | 04-22-2024 |
$2.83 | $2.77 | $2.83 | $2.87 | $2.71 | 466,298 | 04-19-2024 |
$2.8 | $2.79 | $2.8 | $2.895 | $2.71 | 616,070 | 04-18-2024 |
$2.76 | $2.78 | $2.76 | $2.845 | $2.73 | 417,195 | 04-17-2024 |
$2.73 | $2.73 | $2.73 | $2.765 | $2.57 | 317,073 | 04-16-2024 |
$2.69 | $2.83 | $2.69 | $2.86 | $2.62 | 491,222 | 04-15-2024 |
$2.87 | $3.1 | $2.87 | $3.13 | $2.83 | 375,485 | 04-12-2024 |
$3.11 | $3.12 | $3.11 | $3.19 | $3.06 | 389,380 | 04-11-2024 |
$3.13 | $3.11 | $3.13 | $3.2 | $3.06 | 324,054 | 04-10-2024 |
$3.23 | $3.2 | $3.23 | $3.307 | $3.17 | 291,512 | 04-09-2024 |
$3.21 | $3.23 | $3.21 | $3.26 | $3.15 | 168,653 | 04-08-2024 |
$3.19 | $3.2 | $3.19 | $3.24 | $3.11 | 339,429 | 04-05-2024 |
$3.21 | $3.4 | $3.21 | $3.43 | $3.165 | 396,693 | 04-04-2024 |
$3.34 | $3.33 | $3.34 | $3.365 | $3.2094 | 336,303 | 04-03-2024 |
$3.33 | $3.4 | $3.33 | $3.485 | $3.31 | 380,179 | 04-02-2024 |
$3.485 | $3.49 | $3.485 | $3.535 | $3.44 | 336,921 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
REDWOOD CITY, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ:CDXS), a leading enzyme engineering company, today announced that...
REDWOOD CITY, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading enzyme engineering company, today announced that it will report its financial results for the first quarter of 2024 on Thursday, May 2, 2024, following the close of market. Codexis management will hos...
REDWOOD CITY, Calif., April 11, 2024 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ:CDXS), a leading enzyme engineering company, today announced the ...