MARKET WIRE NEWS

Codexis Inc. (NASDAQ : CDXS ) Quote

Share:

Quote


Last:$2.47
Change Percent: 0.2%
Open:$2.4
Close:$2.47
High:$2.5
Low:$2.4
Volume:1,356,192
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


CDXS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.47$2.4$2.47$2.5$2.41,356,19207-03-2026
$2.465$2.4$2.465$2.5$2.4416,62607-02-2026
$2.295$2.31$2.31$2.31$2.175678,43807-01-2026
$2.31$2.33$2.37$2.34$2.26444,14606-30-2026
$2.37$2.38$2.37$2.39$2.31362,01106-29-2026
$2.37$2.23$2.24$2.41$2.22384,12706-26-2026
$2.24$2.29$2.382$2.38$2.22479,68906-25-2026
$2.382$2.39$2.405$2.445$2.34491,58006-24-2026
$2.405$2.33$2.409$2.44$2.3209197,40406-23-2026
$2.409$2.6$2.57$2.6$2.375651,59406-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account