Ad
CDXS Quote Trading Chart Codexis Inc.
home / stock / cdxs / cdxs quote
Quote | Codexis Inc. (NASDAQ:CDXS)
| Last: | $2.78 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $2.59 |
| Close: | $2.78 |
| High: | $2.81 |
| Low: | $2.57 |
| Volume: | 1,277,920 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CDXS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.78 | $2.59 | $2.78 | $2.81 | $2.57 | 1,277,920 | 03-14-2025 |
| $2.53 | $2.74 | $2.53 | $2.7837 | $2.515 | 697,606 | 03-13-2025 |
| $2.76 | $2.8 | $2.76 | $2.835 | $2.625 | 816,023 | 03-12-2025 |
| $2.76 | $2.71 | $2.76 | $2.83 | $2.6212 | 1,187,108 | 03-11-2025 |
| $2.63 | $2.75 | $2.63 | $2.7832 | $2.555 | 1,474,207 | 03-10-2025 |
| $2.82 | $2.77 | $2.82 | $2.845 | $2.68 | 1,407,035 | 03-07-2025 |
| $2.73 | $2.67 | $2.73 | $2.74 | $2.47 | 1,529,912 | 03-06-2025 |
| $2.73 | $2.71 | $2.73 | $2.805 | $2.62 | 1,281,928 | 03-05-2025 |
| $2.68 | $2.72 | $2.68 | $2.76 | $2.48 | 1,595,202 | 03-04-2025 |
| $2.735 | $3.12 | $2.735 | $3.12 | $2.73 | 2,061,541 | 03-03-2025 |
| $3.04 | $3.5 | $3.04 | $3.61 | $2.81 | 2,725,758 | 02-28-2025 |
| $3.93 | $4.11 | $3.93 | $4.15 | $3.92 | 483,882 | 02-27-2025 |
| $4.16 | $4.02 | $4.16 | $4.3 | $3.95 | 487,377 | 02-26-2025 |
| $4.01 | $4.1 | $4.01 | $4.16 | $3.88 | 1,036,413 | 02-25-2025 |
| $4.11 | $4.2 | $4.11 | $4.3 | $4.01 | 685,720 | 02-24-2025 |
| $4.18 | $4.32 | $4.18 | $4.46 | $4.16 | 676,074 | 02-21-2025 |
| $4.26 | $4.19 | $4.26 | $4.31 | $4.14 | 367,296 | 02-20-2025 |
| $4.23 | $4.4 | $4.23 | $4.41 | $4.2 | 358,838 | 02-19-2025 |
| $4.39 | $4.34 | $4.39 | $4.4 | $4.23 | 461,114 | 02-18-2025 |
| $4.31 | $4.11 | $4.31 | $4.36 | $4.06 | 503,805 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Codexis Inc. Company Name:
CDXS Stock Symbol:
NASDAQ Market:
-2.37% G/L:
$2.78 Last:
1,277,920 Volume:
$2.59 Open:
$2.78 Close:
Codexis Inc. Website:
Ad
-
FTAI Infrastructure Inc. (FIP) is expected to report for quarter end 2024-12-31 Nautilus Biotechnology Inc. (NAUT) is expected to report $-0.16 for Q4 2024 Falconstor Software Inc (FALC) is expected to report for quarter end 2024-12-31 Payoneer Global Inc. (PAYO) is expected to report...
-
REDWOOD CITY, Calif., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced the Company will attend the TD Cowen 45 th Annual Health Care Conference, being held Marc...
-
REDWOOD CITY, Calif., Feb. 13, 2025 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced that it will report its financial results for the fourth quarter and fiscal year 2024 on Thursday,...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...