CDZI Quote, Trading Chart, Cadiz Inc.

home / stock / cdzi / cdzi quote

Stock Information
Company Name: Cadiz Inc.
Stock Symbol: CDZI
Market: NASDAQ
Website: cadizinc.com
Menu
CDZI CDZI Quote CDZI Short CDZI News CDZI Articles CDZI Message Board
Get CDZI Alerts

News, Short Squeeze, Breakout and More Instantly...
CDZI Quote
Last:$3.05
Change Percent:-1.29%
Open:$3.1
Previous Close:$3.09
High:$3.1
Low:$3.035
Volume:10,120
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDZI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.1
Close:$3.09
High:$3.1
Low:$3.035
Volume:10,120
Date:2024-06-28
Open:$3.13
Close:$3.09
High:$3.15
Low:$2.99
Volume:562,367
Date:2024-06-27
Open:$3.09
Close:$3.1
High:$3.13
Low:$3.06
Volume:102,644
Date:2024-06-26
Open:$3.09
Close:$3.09
High:$3.11
Low:$3.04
Volume:81,422
Date:2024-06-25
Open:$3.05
Close:$3.09
High:$3.15
Low:$3.05
Volume:86,944
Date:2024-06-24
Open:$3.02
Close:$3.07
High:$3.08
Low:$3.01
Volume:64,748
Date:2024-06-21
Open:$2.95
Close:$3.01
High:$3.02
Low:$2.95
Volume:162,543
Date:2024-06-20
Open:$2.93
Close:$2.95
High:$2.99
Low:$2.8
Volume:299,431
Date:2024-06-19
Open:$3.02
Close:$2.96
High:$3.05
Low:$2.94
Volume:79,302
Date:2024-06-18
Open:$3.02
Close:$2.96
High:$3.05
Low:$2.94
Volume:79,302
Date:2024-06-17
Open:$3.06
Close:$3.04
High:$3.075
Low:$2.985
Volume:74,472
Date:2024-06-14
Open:$3.05
Close:$3.08
High:$3.085
Low:$2.985
Volume:62,458
Date:2024-06-13
Open:$3.15
Close:$3.12
High:$3.16
Low:$3.01
Volume:224,125
Date:2024-06-12
Open:$3.24
Close:$3.12
High:$3.24
Low:$3.11
Volume:68,836
Date:2024-06-11
Open:$3.1
Close:$3.16
High:$3.23
Low:$3.1
Volume:131,069
Date:2024-06-10
Open:$2.91
Close:$3.1
High:$3.22
Low:$2.91
Volume:223,518
Date:2024-06-07
Open:$2.96
Close:$2.96
High:$3
Low:$2.95
Volume:77,848
Date:2024-06-06
Open:$2.98
Close:$2.99
High:$3.03
Low:$2.915
Volume:136,028
Date:2024-06-05
Open:$3.12
Close:$2.98
High:$3.12
Low:$2.95
Volume:73,334
Date:2024-06-04
Open:$3.1
Close:$3.1
High:$3.18
Low:$3.028
Volume:124,968