MARKET WIRE NEWS
Download Market Wire News App

Cadiz Inc. (NASDAQ : CDZI ) Quote

Share:

Quote


Last:$3.525
Change Percent: 4.14%
Open:$3.38
Close:$3.385
High:$3.595
Low:$3.36
Volume:385,831
Last Trade Date Time:09/18/2026 12:14:52 pm

Subscribe to Our Newsletter


CDZI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.525$3.38$3.385$3.595$3.36385,83109-18-2026
$3.385$3.66$3.385$3.72$3.3751,105,21309-17-2026
$3.54$3.52$3.54$3.58$3.48325,30109-16-2026
$3.535$3.57$3.535$3.64$3.52490,63609-15-2026
$3.62$3.66$3.62$3.67$3.535409,49609-14-2026
$3.585$3.96$3.585$4.04$3.5751,454,40909-11-2026
$3.925$3.98$3.925$4.0791$3.915412,60109-10-2026
$4.045$4.32$4.045$4.3699$3.83834,50409-09-2026
$4.315$4.2$4.315$4.395$4.165869,63309-08-2026
$4.165$3.97$4.165$4.2$3.97586,22109-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account