home / stock / cdzi / cdzi quote
Last: | $2.27 |
---|---|
Change Percent: | -0.89% |
Open: | $2.26 |
Close: | $2.27 |
High: | $2.305 |
Low: | $2.24 |
Volume: | 198,790 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.26 | $2.27 | $2.305 | $2.24 | 198,790 | 04-24-2024 |
$2.24 | $2.26 | $2.24 | $2.32 | $2.22 | 248,074 | 04-23-2024 |
$2.25 | $2.27 | $2.25 | $2.27 | $2.21 | 317,370 | 04-22-2024 |
$2.25 | $2.25 | $2.25 | $2.37 | $2.21 | 257,277 | 04-19-2024 |
$2.25 | $2.17 | $2.25 | $2.27 | $2.15 | 257,107 | 04-18-2024 |
$2.15 | $2.18 | $2.15 | $2.2 | $2.145 | 146,303 | 04-17-2024 |
$2.15 | $2.25 | $2.15 | $2.25 | $2.1201 | 118,444 | 04-16-2024 |
$2.25 | $2.33 | $2.25 | $2.34 | $2.25 | 126,141 | 04-15-2024 |
$2.32 | $2.48 | $2.32 | $2.51 | $2.29 | 94,547 | 04-12-2024 |
$2.46 | $2.46 | $2.46 | $2.55 | $2.445 | 122,172 | 04-11-2024 |
$2.47 | $2.45 | $2.47 | $2.54 | $2.4035 | 217,192 | 04-10-2024 |
$2.54 | $2.53 | $2.54 | $2.58 | $2.48 | 81,712 | 04-09-2024 |
$2.51 | $2.53 | $2.51 | $2.555 | $2.4801 | 117,302 | 04-08-2024 |
$2.5 | $2.49 | $2.5 | $2.54 | $2.485 | 98,288 | 04-05-2024 |
$2.5 | $2.64 | $2.5 | $2.68 | $2.47 | 107,320 | 04-04-2024 |
$2.6 | $2.73 | $2.6 | $2.73 | $2.57 | 129,190 | 04-03-2024 |
$2.7 | $2.78 | $2.7 | $2.8 | $2.67 | 113,812 | 04-02-2024 |
$2.86 | $2.87 | $2.86 | $2.92 | $2.7801 | 122,660 | 04-01-2024 |
$2.9 | $2.61 | $2.9 | $2.93 | $2.61 | 316,659 | 03-29-2024 |
$2.9 | $2.61 | $2.9 | $2.93 | $2.61 | 316,659 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadiz Announces Water Supply Agreement with Solstra Communities to Support Bold Attainable Housing in Santa Barbara County PR Newswire Innovative " Solomon Hills " project will support 4,000 Central Coast working families near Vandenberg Space...
Cadiz Inc. Declares Quarterly Dividend for Q1 2024 on Series A Cumulative Perpetual Preferred Stock PR Newswire LOS ANGELES , March 22, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI/CDZIP) ("Cadiz," the "Company") today announced that its Board of Directors has ...
Cadiz Closes Financing, Secures Development Capital For Water Supply Projects PR Newswire $57 million credit agreement includes $20 million to support development and construction of water supply projects before the next drought. LOS ANGEL...