CDZI Short Information, Cadiz Inc.
Stock Information
| Company Name: |
Cadiz Inc. |
| Stock Symbol: |
CDZI |
| Market: |
NASDAQ |
| Website: |
cadizinc.com |
Get CDZI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
339,715 |
| Total Actual Volume |
2,805,776 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $3.13 |
| Close: | $3.09 |
| High: | $3.15 |
| Volume: | 562,367 |
| Short Volume: | 15,852 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-27 |
| Open: | $3.09 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 102,644 |
| Short Volume: | 10,802 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-06-26 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.11 |
| Volume: | 81,422 |
| Short Volume: | 5,881 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-25 |
| Open: | $3.05 |
| Close: | $3.09 |
| High: | $3.15 |
| Volume: | 86,944 |
| Short Volume: | 6,008 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-06-24 |
| Open: | $3.02 |
| Close: | $3.07 |
| High: | $3.08 |
| Volume: | 64,748 |
| Short Volume: | 4,388 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-21 |
| Open: | $2.95 |
| Close: | $3.01 |
| High: | $3.02 |
| Volume: | 162,543 |
| Short Volume: | 4,649 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-06-20 |
| Open: | $2.93 |
| Close: | $2.95 |
| High: | $2.99 |
| Volume: | 299,431 |
| Short Volume: | 71,009 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-06-18 |
| Open: | $3.02 |
| Close: | $2.96 |
| High: | $3.05 |
| Volume: | 79,302 |
| Short Volume: | 13,026 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-06-17 |
| Open: | $3.06 |
| Close: | $3.04 |
| High: | $3.075 |
| Volume: | 74,472 |
| Short Volume: | 8,242 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-14 |
| Open: | $3.05 |
| Close: | $3.08 |
| High: | $3.085 |
| Volume: | 62,458 |
| Short Volume: | 15,756 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-06-13 |
| Open: | $3.15 |
| Close: | $3.12 |
| High: | $3.16 |
| Volume: | 224,125 |
| Short Volume: | 32,878 |
| Short Percentage: | 14.67% |
| Stock Date: | 2024-06-12 |
| Open: | $3.24 |
| Close: | $3.12 |
| High: | $3.24 |
| Volume: | 68,836 |
| Short Volume: | 8,431 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-06-11 |
| Open: | $3.1 |
| Close: | $3.16 |
| High: | $3.23 |
| Volume: | 131,069 |
| Short Volume: | 5,473 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-10 |
| Open: | $2.91 |
| Close: | $3.1 |
| High: | $3.22 |
| Volume: | 223,518 |
| Short Volume: | 25,024 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-06-07 |
| Open: | $2.96 |
| Close: | $2.96 |
| High: | $3 |
| Volume: | 77,848 |
| Short Volume: | 12,028 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-06 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $3.03 |
| Volume: | 136,028 |
| Short Volume: | 41,572 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-06-05 |
| Open: | $3.12 |
| Close: | $2.98 |
| High: | $3.12 |
| Volume: | 73,334 |
| Short Volume: | 10,494 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-06-04 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.18 |
| Volume: | 124,968 |
| Short Volume: | 22,782 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-06-03 |
| Open: | $3.08 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 87,766 |
| Short Volume: | 16,985 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-05-31 |
| Open: | $3.05 |
| Close: | $3.03 |
| High: | $3.07 |
| Volume: | 81,953 |
| Short Volume: | 8,435 |
| Short Percentage: | 10.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.