Ad
CDZI Short Information Cadiz Inc.
home / stock / cdzi / cdzi short
Short Information | Cadiz Inc. (NASDAQ:CDZI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,565,323 |
| Total Actual Volume | 15,452,063 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 128,266 |
| Average Short Percentage | 16.15% |
Is there a CDZI Short Squeeze or Breakout about to happen?
See the CDZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CDZI Twenty Trading Day's Volume to Short Volume Chart
CDZI Twenty Trading Day Price Chart
CDZI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $4.99 | $5.165 | $5.25 | $4.855 | 534,771 | 96,620 | 18.07% |
| 01-16-2025 | $5.28 | $4.93 | $5.3464 | $4.81 | 737,336 | 114,282 | 15.5% |
| 01-15-2025 | $5.01 | $5.275 | $5.48 | $5 | 1,032,678 | 165,411 | 16.02% |
| 01-14-2025 | $5.36 | $4.96 | $5.6 | $4.88 | 1,055,130 | 246,994 | 23.41% |
| 01-13-2025 | $5.21 | $5.23 | $5.68 | $5.01 | 1,643,309 | 342,750 | 20.86% |
| 01-10-2025 | $5 | $5.12 | $5.59 | $4.96 | 2,118,358 | 266,797 | 12.59% |
| 01-08-2025 | $4.76 | $4.665 | $4.76 | $4.47 | 553,279 | 93,837 | 16.96% |
| 01-07-2025 | $4.98 | $4.77 | $5.06 | $4.76 | 407,591 | 54,254 | 13.31% |
| 01-06-2025 | $5.15 | $4.98 | $5.195 | $4.96 | 394,063 | 72,085 | 18.29% |
| 01-03-2025 | $5.13 | $5.12 | $5.1799 | $4.96 | 253,024 | 46,954 | 18.56% |
| 01-02-2025 | $5.23 | $5.07 | $5.46 | $5.01 | 431,310 | 71,404 | 16.56% |
| 12-31-2024 | $5.1 | $5.2 | $5.24 | $4.9043 | 598,840 | 102,793 | 17.17% |
| 12-30-2024 | $5.01 | $5.05 | $5.24 | $4.81 | 1,065,976 | 173,840 | 16.31% |
| 12-27-2024 | $4.5 | $4.95 | $5.0516 | $4.41 | 1,878,440 | 371,677 | 19.79% |
| 12-26-2024 | $4.22 | $4.53 | $4.54 | $4.18 | 576,690 | 59,816 | 10.37% |
| 12-24-2024 | $4.25 | $4.24 | $4.347 | $4.19 | 286,962 | 36,169 | 12.6% |
| 12-23-2024 | $4.18 | $4.27 | $4.28 | $4.1078 | 317,790 | 54,667 | 17.2% |
| 12-20-2024 | $4.07 | $4.17 | $4.25 | $4.04 | 845,812 | 91,562 | 10.83% |
| 12-19-2024 | $3.82 | $4.09 | $4.19 | $3.82 | 381,207 | 55,786 | 14.63% |
| 12-18-2024 | $4.07 | $3.77 | $4.075 | $3.725 | 339,497 | 47,625 | 14.03% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Cadiz Announces January 2025 Corporate Update Investor Call PR Newswire Chairman and CEO Susan Kennedy to Host Call on January 22 at 11:00am ET , Review 2024 Milestones and 2025 Objectives LOS ANGELES , Jan. 15, 2025 /PRNewswire/ -- Cadiz, Inc...
-
Cadiz Inc. Declares Quarterly Dividend for Q4 2024 on Series A Cumulative Perpetual Preferred Stock PR Newswire LOS ANGELES , Dec. 24, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, toda...
-
Cadiz to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024 PR Newswire LOS ANGELES , Dec. 4, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP), a California water solutions company, announced today that management will parti...