CDZIP Quote, Trading Chart, Cadiz Inc. Depositary Shares

home / stock / cdzip / cdzip quote

Stock Information
Company Name: Cadiz Inc. Depositary Shares
Stock Symbol: CDZIP
Market: NASDAQ
Website: cadizinc.com
Menu
CDZIP CDZIP Quote CDZIP Short CDZIP News CDZIP Articles CDZIP Message Board
Get CDZIP Alerts

News, Short Squeeze, Breakout and More Instantly...
CDZIP Quote
Last:$16
Change Percent:-0.38%
Open:$16
Previous Close:$16
High:$16
Low:$15.8491
Volume:10,680
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CDZIP Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$16
Close:$16
High:$16
Low:$15.8491
Volume:10,680
Date:2024-06-28
Open:$16
Close:$15.94
High:$16
Low:$15.7875
Volume:8,032
Date:2024-06-27
Open:$15.53
Close:$15.94
High:$16.25
Low:$15.52
Volume:24,080
Date:2024-06-26
Open:$15.26
Close:$15.5106
High:$15.5106
Low:$15.12
Volume:4,926
Date:2024-06-25
Open:$15.18
Close:$15.34
High:$15.39
Low:$14.9
Volume:6,174
Date:2024-06-24
Open:$14.85
Close:$15.2268
High:$15.2268
Low:$14.85
Volume:11,691
Date:2024-06-21
Open:$14.84
Close:$14.83
High:$14.85
Low:$14.83
Volume:4,423
Date:2024-06-20
Open:$14.43
Close:$14.85
High:$14.85
Low:$14.41
Volume:6,404
Date:2024-06-19
Open:$14.85
Close:$14.42
High:$14.85
Low:$14.42
Volume:2,122
Date:2024-06-18
Open:$14.85
Close:$14.42
High:$14.85
Low:$14.42
Volume:2,122
Date:2024-06-17
Open:$14.6
Close:$14.82
High:$14.82
Low:$14.6
Volume:1,039
Date:2024-06-14
Open:$14.6
Close:$14.82
High:$14.82
Low:$14.6
Volume:575
Date:2024-06-13
Open:$14.8497
Close:$14.84
High:$14.8497
Low:$14.52
Volume:6,591
Date:2024-06-12
Open:$14.5523
Close:$14.85
High:$14.85
Low:$14.5523
Volume:5,268
Date:2024-06-11
Open:$14.75
Close:$14.73
High:$14.8
Low:$14.73
Volume:992
Date:2024-06-10
Open:$14.2456
Close:$14.85
High:$14.85
Low:$14.2456
Volume:1,038
Date:2024-06-07
Open:$14.78
Close:$14.8
High:$14.8
Low:$14.45
Volume:1,032
Date:2024-06-06
Open:$14.6
Close:$14.4408
High:$14.61
Low:$14.2571
Volume:5,411
Date:2024-06-05
Open:$14.8
Close:$14.5
High:$14.85
Low:$13.6836
Volume:16,396
Date:2024-06-04
Open:$13.97
Close:$14.2
High:$14.225
Low:$13.835
Volume:14,017