CDZIP Quote, Trading Chart, Cadiz Inc. Depositary Shares

home / stock / cdzip / cdzip quote

Stock Information
Company Name: Cadiz Inc. Depositary Shares
Stock Symbol: CDZIP
Market: NASDAQ
Website: cadizinc.com
Menu
Get CDZIP Alerts

News, Short Squeeze, Breakout and More Instantly...
CDZIP Quote
Last:$21.99
Change Percent:1.52%
Open:$21.75
Previous Close:$21.99
High:$21.99
Low:$21.625
Volume:6,900
Last Trade Date Time:09/25/2026 02:25:02 pm
Quotes are delayed by 15 to 20 minutes.
CDZIP Chart
Last Twenty Trading Days
Date:2026-09-25
Open:$21.75
Close:$21.99
High:$21.99
Low:$21.625
Volume:6,900
Date:2026-09-24
Open:$21.85
Close:$21.66
High:$21.85
Low:$21.5201
Volume:7,984
Date:2026-09-23
Open:$21.75
Close:$21.75
High:$21.75
Low:$21.75
Volume:1,220
Date:2026-09-22
Open:$21.75
Close:$22
High:$22
Low:$21.75
Volume:2,357
Date:2026-09-21
Open:$21.633
Close:$21.785
High:$21.785
Low:$21.55
Volume:4,259
Date:2026-09-18
Open:$21.94
Close:$21.91
High:$22
Low:$21.52
Volume:6,308
Date:2026-09-17
Open:$21.5
Close:$22.01
High:$22.2999
Low:$21.5
Volume:8,318
Date:2026-09-15
Open:$21.88
Close:$21.5
High:$21.9
Low:$21.1001
Volume:2,795
Date:2026-09-14
Open:$22.35
Close:$22.4
High:$22.4
Low:$21.1
Volume:12,689
Date:2026-09-11
Open:$22.4
Close:$22.195
High:$22.4
Low:$22
Volume:1,804
Date:2026-09-10
Open:$21.92
Close:$21.77
High:$22.28
Low:$21.77
Volume:7,496
Date:2026-09-09
Open:$21.95
Close:$22.16
High:$22.175
Low:$21.95
Volume:3,132
Date:2026-09-08
Open:$22.23
Close:$22
High:$22.4
Low:$21.943
Volume:12,982
Date:2026-09-07
Open:$22
Close:$22.1
High:$22.2
Low:$22
Volume:4,729
Date:2026-09-04
Open:$22
Close:$22.1
High:$22.2
Low:$22
Volume:4,180
Date:2026-09-03
Open:$21.9895
Close:$21.98
High:$22.2
Low:$21.98
Volume:4,182
Date:2026-09-02
Open:$22.11
Close:$21.96
High:$22.11
Low:$21.92
Volume:2,673
Date:2026-09-01
Open:$22.1
Close:$22.05
High:$22.1
Low:$22.05
Volume:851
Date:2026-08-31
Open:$22.15
Close:$22
High:$22.15
Low:$21.9758
Volume:3,496
Date:2026-08-28
Open:$22.1403
Close:$22.245
High:$22.38
Low:$22.14
Volume:4,175