CDZIP Short Information, Cadiz Inc. Depositary Shares
Stock Information
| Company Name: |
Cadiz Inc. Depositary Shares |
| Stock Symbol: |
CDZIP |
| Market: |
NASDAQ |
| Website: |
cadizinc.com |
Get CDZIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,061 |
| Total Actual Volume |
157,553 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16 |
| Close: | $16.05 |
| High: | $16.08 |
| Volume: | 3,487 |
| Short Volume: | 520 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-18 |
| Open: | $15.95 |
| Close: | $15.7662 |
| High: | $15.998 |
| Volume: | 2,534 |
| Short Volume: | 1,330 |
| Short Percentage: | 52.49% |
| Stock Date: | 2024-07-17 |
| Open: | $15.95 |
| Close: | $15.75 |
| High: | $15.95 |
| Volume: | 3,016 |
| Short Volume: | 340 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-07-16 |
| Open: | $15.6 |
| Close: | $15.75 |
| High: | $15.89 |
| Volume: | 4,421 |
| Short Volume: | 2,047 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-07-15 |
| Open: | $15.99 |
| Close: | $15.9 |
| High: | $15.9999 |
| Volume: | 4,416 |
| Short Volume: | 2,202 |
| Short Percentage: | 49.86% |
| Stock Date: | 2024-07-12 |
| Open: | $15.55 |
| Close: | $16 |
| High: | $16.05 |
| Volume: | 18,807 |
| Short Volume: | 3,466 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-07-11 |
| Open: | $15.2601 |
| Close: | $15.32 |
| High: | $15.68 |
| Volume: | 5,749 |
| Short Volume: | 1,275 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-07-10 |
| Open: | $15.32 |
| Close: | $15.25 |
| High: | $15.32 |
| Volume: | 9,115 |
| Short Volume: | 815 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-09 |
| Open: | $15.13 |
| Close: | $15.31 |
| High: | $15.75 |
| Volume: | 6,918 |
| Short Volume: | 2,780 |
| Short Percentage: | 40.19% |
| Stock Date: | 2024-07-08 |
| Open: | $15.4 |
| Close: | $15.14 |
| High: | $15.47 |
| Volume: | 5,638 |
| Short Volume: | 467 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-07-05 |
| Open: | $16 |
| Close: | $15.32 |
| High: | $16 |
| Volume: | 12,189 |
| Short Volume: | 1,747 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-03 |
| Open: | $15.4207 |
| Close: | $15.44 |
| High: | $15.44 |
| Volume: | 8,266 |
| Short Volume: | 5,550 |
| Short Percentage: | 67.14% |
| Stock Date: | 2024-07-02 |
| Open: | $16 |
| Close: | $15.982 |
| High: | $16 |
| Volume: | 2,991 |
| Short Volume: | 1,664 |
| Short Percentage: | 55.63% |
| Stock Date: | 2024-07-01 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 10,680 |
| Short Volume: | 5,120 |
| Short Percentage: | 47.94% |
| Stock Date: | 2024-06-28 |
| Open: | $16 |
| Close: | $15.94 |
| High: | $16 |
| Volume: | 8,032 |
| Short Volume: | 1,880 |
| Short Percentage: | 23.41% |
| Stock Date: | 2024-06-27 |
| Open: | $15.53 |
| Close: | $15.94 |
| High: | $16.25 |
| Volume: | 24,080 |
| Short Volume: | 14,487 |
| Short Percentage: | 60.16% |
| Stock Date: | 2024-06-26 |
| Open: | $15.26 |
| Close: | $15.5106 |
| High: | $15.5106 |
| Volume: | 4,926 |
| Short Volume: | 2,417 |
| Short Percentage: | 49.07% |
| Stock Date: | 2024-06-25 |
| Open: | $15.18 |
| Close: | $15.34 |
| High: | $15.39 |
| Volume: | 6,174 |
| Short Volume: | 1,587 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-06-24 |
| Open: | $14.85 |
| Close: | $15.2268 |
| High: | $15.2268 |
| Volume: | 11,691 |
| Short Volume: | 1,089 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-06-21 |
| Open: | $14.84 |
| Close: | $14.83 |
| High: | $14.85 |
| Volume: | 4,423 |
| Short Volume: | 278 |
| Short Percentage: | 6.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.