CE.H:CC Quote, Trading Chart, Canada Energy Partners Inc.

home / stock / ce.h:cc / ce.h:cc quote

Stock Information
Company Name: Canada Energy Partners Inc.
Stock Symbol: CE.H:CC
Market: TSXVC
Website: canadaenergypartners.com
Menu
CE.H:CC CE.H:CC Quote CE.H:CC Short CE.H:CC News CE.H:CC Articles CE.H:CC Message Board
Get CE.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CE.H:CC Quote
Last:$0.065
Change Percent:18.18%
Open:$0.065
Previous Close:$0.065
High:$0.07
Low:$0.06
Volume:287,501
Last Trade Date Time:03/18/2022 04:53:56 pm
Quotes are delayed by 15 to 20 minutes.
CE.H:CC Chart
Last Twenty Trading Days
Date:2022-03-18
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:287,501
Date:2022-03-17
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,707
Date:2022-03-16
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:76,700
Date:2022-03-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:28,500
Date:2022-03-11
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:115,308
Date:2022-03-10
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:170
Date:2022-03-09
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:80,400
Date:2022-03-07
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:2,410
Date:2022-03-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:33,255
Date:2022-03-03
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:408
Date:2022-03-02
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:720
Date:2022-03-01
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:60,287
Date:2022-02-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,648
Date:2022-02-24
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:131,065
Date:2022-02-23
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:31,805
Date:2022-02-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,900
Date:2022-02-18
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:40
Date:2022-02-15
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:276
Date:2022-02-14
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,321
Date:2022-02-11
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:43,000