home / stock / ce.h:cc / ce.h:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 18.18% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 287,501 |
Last Trade Date Time: | 03/18/2022 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 287,501 | 03-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,707 | 03-17-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,700 | 03-16-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 | 03-15-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 115,308 | 03-11-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 170 | 03-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,400 | 03-09-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 2,410 | 03-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,255 | 03-04-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 408 | 03-03-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 720 | 03-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 60,287 | 03-01-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,648 | 02-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,065 | 02-24-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 31,805 | 02-23-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 | 02-22-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 40 | 02-18-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 276 | 02-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,321 | 02-14-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 43,000 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada Energy Partners Inc. Company Name:
CE.H:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
CANADA ENERGY PARTNERS ANNOUNCES $250,000 EQUITY FINANCING Canada NewsWire VANCOUVER, BC , May 9, 2024 /CNW/ - Canada Energy Partners Inc. (NEX: CE.H) (the " Company " ). The Company intends to complete a non-brokered private placement of up to 25...