CE Quote, Trading Chart, Celanese Corporation

home / stock / ce / ce quote

Stock Information
Company Name: Celanese Corporation
Stock Symbol: CE
Market: NYSE
Website: celanese.com
Menu
CE CE Quote CE Short CE News CE Articles CE Message Board
Get CE Alerts

News, Short Squeeze, Breakout and More Instantly...
CE Quote
Last:$144.9
Change Percent:-0.66%
Open:$144.61
Previous Close:$145.86
High:$147.32
Low:$144.22
Volume:285,478
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$144.61
Close:$145.86
High:$147.32
Low:$144.22
Volume:285,478
Date:2024-07-17
Open:$147.06
Close:$145.86
High:$147.855
Low:$145.38
Volume:727,647
Date:2024-07-16
Open:$143.21
Close:$147.51
High:$147.81
Low:$142.99
Volume:694,416
Date:2024-07-15
Open:$142.25
Close:$142.84
High:$144.16
Low:$141.1834
Volume:516,167
Date:2024-07-12
Open:$139.93
Close:$142.24
High:$142.65
Low:$138.51
Volume:898,456
Date:2024-07-11
Open:$136.85
Close:$139.19
High:$140.2
Low:$136.85
Volume:885,186
Date:2024-07-10
Open:$131.69
Close:$134.69
High:$134.72
Low:$131.43
Volume:696,466
Date:2024-07-09
Open:$133
Close:$131.4
High:$133.715
Low:$131.19
Volume:538,804
Date:2024-07-08
Open:$133.3
Close:$133.99
High:$134.86
Low:$133.21
Volume:864,906
Date:2024-07-05
Open:$133.67
Close:$132.18
High:$133.67
Low:$130.915
Volume:1,259,105
Date:2024-07-04
Open:$133.51
Close:$134.76
High:$135.48
Low:$133.2764
Volume:439,738
Date:2024-07-03
Open:$133.51
Close:$134.76
High:$135.48
Low:$133.2764
Volume:439,738
Date:2024-07-02
Open:$131.68
Close:$132.88
High:$133.3714
Low:$131.4
Volume:598,885
Date:2024-07-01
Open:$135.38
Close:$131.68
High:$135.615
Low:$131.52
Volume:668,484
Date:2024-06-28
Open:$136.18
Close:$134.89
High:$136.93
Low:$134.36
Volume:1,868,139
Date:2024-06-27
Open:$137.51
Close:$135.97
High:$138.61
Low:$135.57
Volume:587,960
Date:2024-06-26
Open:$134.12
Close:$138.47
High:$138.71
Low:$133.705
Volume:1,030,043
Date:2024-06-25
Open:$137.94
Close:$134.4
High:$138.42
Low:$134.16
Volume:900,366
Date:2024-06-24
Open:$138.37
Close:$139.05
High:$139.96
Low:$136.6459
Volume:1,006,525
Date:2024-06-21
Open:$137.53
Close:$137
High:$138.4489
Low:$135.89
Volume:2,278,622