Last: | $69.50 |
---|---|
Change Percent: | 2.12% |
Open: | $68.51 |
Close: | $68.06 |
High: | $70.3 |
Low: | $68.35 |
Volume: | 1,631,079 |
Last Trade Date Time: | 02/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.5 | $68.51 | $68.06 | $70.3 | $68.35 | 1,631,079 | 02-18-2025 |
$68.06 | $68.24 | $68.06 | $70.51 | $67.75 | 3,262,265 | 02-17-2025 |
$68.06 | $68.24 | $68.06 | $70.51 | $67.75 | 3,262,265 | 02-14-2025 |
$65.3 | $66.75 | $65.3 | $67 | $65.16 | 1,916,679 | 02-13-2025 |
$66.41 | $66.145 | $66.41 | $67.47 | $65.65 | 1,605,048 | 02-12-2025 |
$66.81 | $66.71 | $66.81 | $67.8554 | $65.9 | 1,864,822 | 02-11-2025 |
$66.95 | $68.68 | $66.95 | $68.725 | $66.94 | 1,461,646 | 02-10-2025 |
$68.05 | $69.05 | $68.05 | $69.065 | $67.82 | 1,264,878 | 02-07-2025 |
$68.89 | $70.73 | $68.89 | $71.25 | $68.525 | 2,525,143 | 02-06-2025 |
$69.94 | $71.08 | $69.94 | $71.13 | $69.565 | 2,059,555 | 02-05-2025 |
$71.37 | $69.35 | $71.37 | $71.83 | $69.35 | 2,506,038 | 02-04-2025 |
$68.77 | $69.03 | $68.77 | $70.26 | $66.54 | 3,285,376 | 02-03-2025 |
$71.04 | $71.72 | $71.04 | $72.62 | $70.51 | 5,392,069 | 01-31-2025 |
$72.17 | $70.97 | $72.17 | $72.46 | $69.45 | 2,193,458 | 01-30-2025 |
$70.94 | $71.7 | $70.94 | $72.24 | $70.74 | 1,104,588 | 01-29-2025 |
$71.87 | $74.42 | $71.87 | $75.3 | $71.6 | 2,024,691 | 01-28-2025 |
$74.12 | $75 | $74.12 | $75.84 | $73.67 | 1,993,883 | 01-27-2025 |
$74.01 | $74.38 | $74.01 | $74.61 | $72.95 | 1,704,707 | 01-24-2025 |
$73.73 | $73.11 | $73.73 | $73.94 | $72.73 | 1,312,681 | 01-23-2025 |
$73.06 | $74.02 | $73.06 | $74.27 | $72.99 | 1,873,675 | 01-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
Board Establishes Finance and Business Review Committee to Assist with Oversight of the Company’s Financial Position and Business Improvement Initiatives Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today announced the election of Scott Su...
Celanese Corporation (NYSE: CE), a global chemical and specialty materials company, today declared a quarterly cash dividend of $0.03 per share on its common stock, payable March 11, 2025. The dividend is payable to stockholders of record as of February 25, 2025. About Celanese ...
2025-01-18 09:30:00 ET Returning 25% in 2024, the S&P 500 delivered a record-breaking year for stock market investors. A resilient global economy coupled with interest rate cuts by the Federal Reserve continues to fuel optimism toward a strong outlook. Investors have also cheered re...