Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.715 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $45.52 |
| Close: | $45.70 |
| High: | $45.565 |
| Low: | $43.77 |
| Volume: | 1,293,873 |
| Last Trade Date Time: | 07/20/2026 03:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.715 | $45.52 | $45.7 | $45.565 | $43.77 | 1,293,873 | 07-20-2026 |
| $45.7 | $45.69 | $45.685 | $46.68 | $45.22 | 1,826,520 | 07-17-2026 |
| $45.685 | $46.28 | $45.685 | $47.37 | $45.545 | 887,761 | 07-16-2026 |
| $47.21 | $47.43 | $47.21 | $48.265 | $46.62 | 1,002,480 | 07-15-2026 |
| $47.57 | $48.24 | $47.44 | $48.7 | $47.305 | 515,777 | 07-14-2026 |
| $47.44 | $47.69 | $47.19 | $48.94 | $46.97 | 622,653 | 07-13-2026 |
| $47.19 | $47.12 | $47.19 | $47.435 | $46.48 | 689,986 | 07-10-2026 |
| $46.56 | $47.51 | $46.56 | $47.545 | $46.09 | 1,280,351 | 07-09-2026 |
| $47.49 | $49.2 | $48.73 | $49.57 | $47.305 | 1,006,954 | 07-08-2026 |
| $48.73 | $47.4 | $47.41 | $49 | $47.0401 | 1,610,631 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.