Last: | $153.89 |
---|---|
Change Percent: | 0.59% |
Open: | $154.51 |
Close: | $153.89 |
High: | $154.525 |
Low: | $152.0413 |
Volume: | 668,690 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$153.89 | $154.51 | $153.89 | $154.525 | $152.0413 | 668,690 | 04-25-2024 |
$155.43 | $156.05 | $155.43 | $157.11 | $154.02 | 597,887 | 04-24-2024 |
$156.05 | $153.79 | $156.05 | $156.91 | $153.79 | 474,277 | 04-23-2024 |
$154.94 | $154.78 | $154.94 | $156.62 | $153.5214 | 430,012 | 04-22-2024 |
$154.45 | $155.14 | $154.45 | $157.04 | $153.75 | 525,426 | 04-19-2024 |
$154.62 | $155.69 | $154.62 | $156.04 | $153.01 | 407,668 | 04-18-2024 |
$154.49 | $156.71 | $154.49 | $156.95 | $153.88 | 395,298 | 04-17-2024 |
$154.93 | $154.68 | $154.93 | $155.995 | $153.54 | 816,012 | 04-16-2024 |
$155.78 | $157.9 | $155.78 | $158.535 | $154.2701 | 815,301 | 04-15-2024 |
$156.04 | $158.76 | $156.04 | $158.985 | $154.68 | 690,443 | 04-12-2024 |
$160.38 | $160.28 | $160.38 | $161.99 | $158.82 | 624,564 | 04-11-2024 |
$160.07 | $162.78 | $160.07 | $163.37 | $158.6726 | 958,207 | 04-10-2024 |
$166.28 | $167.36 | $166.28 | $167.36 | $164.83 | 795,448 | 04-09-2024 |
$164.72 | $163 | $164.72 | $165.21 | $163 | 650,530 | 04-08-2024 |
$162.62 | $162.93 | $162.62 | $163.355 | $160.15 | 922,055 | 04-05-2024 |
$163.31 | $169 | $163.31 | $171.14 | $163.18 | 1,067,754 | 04-04-2024 |
$171.27 | $169.65 | $171.27 | $171.68 | $168.85 | 885,804 | 04-03-2024 |
$168.98 | $170.74 | $168.98 | $170.74 | $168.03 | 707,476 | 04-02-2024 |
$171.14 | $172.1 | $171.14 | $172.1 | $170.03 | 551,845 | 04-01-2024 |
$171.86 | $170 | $171.86 | $172.16 | $169.71 | 686,546 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 09:00:14 ET Celanese Corp (CE) declaring a stock dividend of $0.7 per share on Ex-Date : April 26, 2024. Shareholders on record as of April 29, 2024 are eligible for the dividend. The payment date is scheduled for May 13, 2024, and the declaration was officially made on A...
Celanese Corporation (NYSE: CE) and Chemical Marketing & Economics, Inc. (CME) today announced that Lori J. Ryerkerk, chairman, chief executive officer and president of Celanese, will be the recipient of the CME STEM Leadership Award™ for Corporate Reinvention. Ms. Ryerkerk will be hon...
Celanese Corporation (NYSE: CE), a global specialty materials and chemical company, today announced several strategic milestones at its Clear Lake, Texas, and Nanjing, China, plants to enhance the competitive cost position, sustainable footprint and operational flexibility of the Acetyl Chain (AC...