CEA Short Information, China Eastern Airlines Corporation Ltd.
Stock Information
| Company Name: |
China Eastern Airlines Corporation Ltd. |
| Stock Symbol: |
CEA |
| Market: |
NYSE |
Get CEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,922 |
| Total Actual Volume |
332,975 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-02 |
| Open: | $19.22 |
| Close: | $20.09 |
| High: | $20.2299 |
| Volume: | 17,065 |
| Short Volume: | 101 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-02-01 |
| Open: | $19.71 |
| Close: | $19.59 |
| High: | $20.5 |
| Volume: | 18,102 |
| Short Volume: | 638 |
| Short Percentage: | 3.52% |
| Stock Date: | 2023-01-31 |
| Open: | $19.25 |
| Close: | $20.1 |
| High: | $20.17 |
| Volume: | 27,181 |
| Short Volume: | 631 |
| Short Percentage: | 2.32% |
| Stock Date: | 2023-01-30 |
| Open: | $20.01 |
| Close: | $19.14 |
| High: | $20.0968 |
| Volume: | 22,039 |
| Short Volume: | 1,721 |
| Short Percentage: | 7.81% |
| Stock Date: | 2023-01-27 |
| Open: | $20.78 |
| Close: | $20.83 |
| High: | $21.0599 |
| Volume: | 8,939 |
| Short Volume: | 226 |
| Short Percentage: | 2.53% |
| Stock Date: | 2023-01-26 |
| Open: | $20.93 |
| Close: | $20.9801 |
| High: | $21.06 |
| Volume: | 11,235 |
| Short Volume: | 620 |
| Short Percentage: | 5.52% |
| Stock Date: | 2023-01-25 |
| Open: | $20.73 |
| Close: | $20.83 |
| High: | $21.1899 |
| Volume: | 12,575 |
| Short Volume: | 1,945 |
| Short Percentage: | 15.47% |
| Stock Date: | 2023-01-24 |
| Open: | $20.53 |
| Close: | $20.69 |
| High: | $20.8048 |
| Volume: | 2,489 |
| Short Volume: | 395 |
| Short Percentage: | 15.87% |
| Stock Date: | 2023-01-23 |
| Open: | $21.01 |
| Close: | $20.74 |
| High: | $21.3299 |
| Volume: | 5,948 |
| Short Volume: | 1,604 |
| Short Percentage: | 26.97% |
| Stock Date: | 2023-01-20 |
| Open: | $20.96 |
| Close: | $20.96 |
| High: | $21.09 |
| Volume: | 10,600 |
| Short Volume: | 122 |
| Short Percentage: | 1.15% |
| Stock Date: | 2023-01-19 |
| Open: | $20 |
| Close: | $20.34 |
| High: | $20.7388 |
| Volume: | 23,130 |
| Short Volume: | 92 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-01-18 |
| Open: | $20.9 |
| Close: | $20.6133 |
| High: | $20.9 |
| Volume: | 10,692 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-17 |
| Open: | $21 |
| Close: | $21.03 |
| High: | $21.25 |
| Volume: | 65,737 |
| Short Volume: | 250 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-01-13 |
| Open: | $21 |
| Close: | $21.6 |
| High: | $21.61 |
| Volume: | 39,005 |
| Short Volume: | 1,872 |
| Short Percentage: | 4.80% |
| Stock Date: | 2023-01-12 |
| Open: | $21.65 |
| Close: | $21.44 |
| High: | $21.65 |
| Volume: | 10,694 |
| Short Volume: | 436 |
| Short Percentage: | 4.08% |
| Stock Date: | 2023-01-11 |
| Open: | $22.025 |
| Close: | $21.72 |
| High: | $22.025 |
| Volume: | 13,966 |
| Short Volume: | 2,239 |
| Short Percentage: | 16.03% |
| Stock Date: | 2023-01-10 |
| Open: | $21.68 |
| Close: | $21.68 |
| High: | $21.7481 |
| Volume: | 6,265 |
| Short Volume: | 236 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-01-09 |
| Open: | $21.82 |
| Close: | $21.69 |
| High: | $22.05 |
| Volume: | 9,591 |
| Short Volume: | 2,090 |
| Short Percentage: | 21.79% |
| Stock Date: | 2023-01-06 |
| Open: | $21.1 |
| Close: | $21.165 |
| High: | $21.32 |
| Volume: | 10,229 |
| Short Volume: | 3,683 |
| Short Percentage: | 36.01% |
| Stock Date: | 2023-01-05 |
| Open: | $21.49 |
| Close: | $21.76 |
| High: | $21.8399 |
| Volume: | 7,493 |
| Short Volume: | 20 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.