Short Information | China Eastern Airlines Corporation Ltd. (NYSE:CEA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,922 |
Total Actual Volume | 332,975 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 946 |
Average Short Percentage | 8.46% |
Is there a CEA Short Squeeze or Breakout about to happen?
See the CEA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-02-2023 | $19.22 | $20.09 | $20.2299 | $19.22 | 17,065 | 101 | 0.59% |
02-01-2023 | $19.71 | $19.59 | $20.5 | $19.02 | 18,102 | 638 | 3.52% |
01-31-2023 | $19.25 | $20.1 | $20.17 | $19.22 | 27,181 | 631 | 2.32% |
01-30-2023 | $20.01 | $19.14 | $20.0968 | $19 | 22,039 | 1,721 | 7.81% |
01-27-2023 | $20.78 | $20.83 | $21.0599 | $20.71 | 8,939 | 226 | 2.53% |
01-26-2023 | $20.93 | $20.9801 | $21.06 | $20.85 | 11,235 | 620 | 5.52% |
01-25-2023 | $20.73 | $20.83 | $21.1899 | $20.55 | 12,575 | 1,945 | 15.47% |
01-24-2023 | $20.53 | $20.69 | $20.8048 | $20.53 | 2,489 | 395 | 15.87% |
01-23-2023 | $21.01 | $20.74 | $21.3299 | $20.74 | 5,948 | 1,604 | 26.97% |
01-20-2023 | $20.96 | $20.96 | $21.09 | $20.96 | 10,600 | 122 | 1.15% |
01-19-2023 | $20 | $20.34 | $20.7388 | $19.5565 | 23,130 | 92 | 0.4% |
01-18-2023 | $20.9 | $20.6133 | $20.9 | $20.6133 | 10,692 | 1 | 0.01% |
01-17-2023 | $21 | $21.03 | $21.25 | $20.6 | 65,737 | 250 | 0.38% |
01-13-2023 | $21 | $21.6 | $21.61 | $21 | 39,005 | 1,872 | 4.8% |
01-12-2023 | $21.65 | $21.44 | $21.65 | $21.1 | 10,694 | 436 | 4.08% |
01-11-2023 | $22.025 | $21.72 | $22.025 | $21.69 | 13,966 | 2,239 | 16.03% |
01-10-2023 | $21.68 | $21.68 | $21.7481 | $21.5 | 6,265 | 236 | 3.77% |
01-09-2023 | $21.82 | $21.69 | $22.05 | $21.61 | 9,591 | 2,090 | 21.79% |
01-06-2023 | $21.1 | $21.165 | $21.32 | $19.6719 | 10,229 | 3,683 | 36.01% |
01-05-2023 | $21.49 | $21.76 | $21.8399 | $21.49 | 7,493 | 20 | 0.27% |
News, Short Squeeze, Breakout and More Instantly...
China Eastern Airlines Corporation Ltd. Company Name:
CEA Stock Symbol:
NYSE Market:
Urban-gro, Inc. (NASDAQ: UGRO) entered into an agreement related to its investment in a private placement convertible note with XS Financial Inc (C...
WestJet Connects to UATP One Merchant Services for Payment Processing PR Newswire WASHINGTON , Dec. 14, 2022 /PRNewswire/ -- Global payment network UATP has announced that a portion of WestJet's payment processing is now being serviced through UATP One Merch...
SAVE THE DATE - UATP'S AIRLINE DISTRIBUTION® 2023! PR Newswire Travel Industry Leaders Invited to Attend, Secure Your Spot Today WASHINGTON , Nov. 15, 2022 /PRNewswire/ -- UATP welcomes global airlines and travel industry leaders to atte...