CEA Short Information, China Eastern Airlines Corporation Ltd.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,418 |
| Total Actual Volume | 130,615 |
| Short Trends | |
|---|---|
| Cover Days | 11 |
| Short Days | 5 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 271 |
| Average Short Percentage | 37.44% |
Is there a CEA Short Squeeze or Breakout about to happen?
See the CEA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CEA Twenty Trading Day's Volume to Short Volume Chart
CEA Twenty Trading Day Price Chart
CEA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 19.22 | 19.18 | 19.38 | 19.04 | 3,823 | 36 | 27.2727 |
| 2022-06-28 | 18.49 | 19 | 19.17 | 18.49 | 25,023 | 223 | 3.4547 |
| 2022-06-27 | 17.75 | 17.83 | 17.87 | 17.715 | 13,207 | 102 | 11.1475 |
| 2022-06-24 | 17.34 | 17.41 | 17.6 | 17.325 | 3,740 | 168 | 39.7163 |
| 2022-06-23 | 17 | 16.84 | 17 | 16.7 | 3,092 | 500 | 62.4220 |
| 2022-06-22 | 16.95 | 17.01 | 17.03 | 16.93 | 552 | 1 | 25.0000 |
| 2022-06-21 | 16.85 | 17 | 17.009 | 16.85 | 3,705 | 4 | 6.1538 |
| 2022-06-17 | 16.42 | 16.6 | 16.6 | 16.4 | 1,038 | 21 | 84.0000 |
| 2022-06-16 | 16.46 | 16.67 | 16.67 | 16.15 | 2,304 | 35 | 46.0526 |
| 2022-06-10 | 17.05 | 16.84 | 17.05 | 16.8 | 2,583 | 686 | 99.5646 |
| 2022-06-09 | 17.56 | 17.27 | 17.6085 | 17.045 | 2,725 | 1 | 11.1111 |
| 2022-06-08 | 17.7 | 17.72 | 17.78 | 17.67 | 5,460 | 2 | 2.2222 |
| 2022-06-07 | 17.66 | 17.54 | 17.7899 | 17.4 | 11,321 | 2 | 20.0000 |
| 2022-06-06 | 17.51 | 17.68 | 17.84 | 17.4 | 12,912 | 8 | 3.6697 |
| 2022-06-03 | 17.38 | 17.51 | 17.55 | 17.281 | 4,860 | 2 | 0.0529 |
| 2022-06-02 | 17.6 | 17.6645 | 17.734 | 17.6 | 1,223 | 103 | 43.4599 |
| 2022-06-01 | 17.81 | 17.47 | 17.81 | 17.39 | 10,005 | 42 | 28.5714 |
| 2022-05-31 | 17.58 | 17.77 | 17.77 | 17.58 | 7,032 | 3,222 | 99.5674 |
| 2022-05-27 | 17.41 | 17.54 | 17.54 | 17.4 | 1,952 | 7 | 36.8421 |
| 2022-05-26 | 17.02 | 17.61 | 17.61 | 17.02 | 14,058 | 253 | 98.4436 |
China Eastern Airlines Corporation Ltd. Company Name:
CEA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Leading solutions-focused distributor of horticultural equipment partners with innovative, cloud-based automation company designed for CEA New York, NY - ( NewMediaWire ) - June 23, 2022 - RMJ Supply (“RMJ” or “Company”), a solutions...
-
Vueling joins forces with BitPay and UATP to accept cryptocurrencies as an alternative method of payment PR Newswire The airline signs an agreement with the world's largest provider of Bitcoin and cryptocurrency payment services BARCELONA, Spain , Jun...
-
Leading solutions-focused distributor of horticultural equipment partners with Patterson Pope to Offer Spacesaver Product Lines Designed for Optimal Indoor Plant Cultivation New York, NY - ( NewMediaWire ) - June 1, 2022 - RMJ Supply (“RMJ” or ...