CEAD Quote, Trading Chart, CEA Industries Inc.

home / stock / cead / cead quote

Stock Information
Company Name: CEA Industries Inc.
Stock Symbol: CEAD
Market: OTC
Website: surna.com
Menu
CEAD CEAD Quote CEAD Short CEAD News CEAD Articles CEAD Message Board
Get CEAD Alerts

News, Short Squeeze, Breakout and More Instantly...
CEAD Quote
Last:$0.035
Change Percent:-12.5%
Open:$0.0397
Previous Close:$0.035
High:$0.041
Low:$0.0319
Volume:852,984
Last Trade Date Time:02/08/2022 04:53:30 pm
Quotes are delayed by 15 to 20 minutes.
CEAD Chart
Last Twenty Trading Days
Date:2022-02-08
Open:$0.0397
Close:$0.035
High:$0.041
Low:$0.0319
Volume:852,984
Date:2022-02-07
Open:$0.039
Close:$0.04
High:$0.041
Low:$0.039
Volume:119,820
Date:2022-02-04
Open:$0.04
Close:$0.04
High:$0.0425
Low:$0.036
Volume:775,730
Date:2022-02-03
Open:$0.0411
Close:$0.0415
High:$0.0418
Low:$0.04
Volume:230,376
Date:2022-02-02
Open:$0.038
Close:$0.0418
High:$0.042
Low:$0.038
Volume:130,447
Date:2022-02-01
Open:$0.04
Close:$0.041
High:$0.0415
Low:$0.0351
Volume:570,964
Date:2022-01-31
Open:$0.04
Close:$0.0429
High:$0.045
Low:$0.0372
Volume:107,519
Date:2022-01-28
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.0302
Volume:1,991,589
Date:2022-01-27
Open:$0.044
Close:$0.05
High:$0.0513
Low:$0.044
Volume:112,450
Date:2022-01-26
Open:$0.0425
Close:$0.049
High:$0.051
Low:$0.04
Volume:338,731
Date:2022-01-25
Open:$0.0522
Close:$0.0423
High:$0.0522
Low:$0.02
Volume:942,402
Date:2022-01-24
Open:$0.048
Close:$0.0522
High:$0.09
Low:$0.032
Volume:169,755