home / stock / cead / cead quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0397 |
Close: | $0.035 |
High: | $0.041 |
Low: | $0.0319 |
Volume: | 852,984 |
Last Trade Date Time: | 02/08/2022 04:53:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.0397 | $0.035 | $0.041 | $0.0319 | 852,984 | 02-08-2022 |
$0.04 | $0.039 | $0.04 | $0.041 | $0.039 | 119,820 | 02-07-2022 |
$0.04 | $0.04 | $0.04 | $0.0425 | $0.036 | 775,730 | 02-04-2022 |
$0.0415 | $0.0411 | $0.0415 | $0.0418 | $0.04 | 230,376 | 02-03-2022 |
$0.0418 | $0.038 | $0.0418 | $0.042 | $0.038 | 130,447 | 02-02-2022 |
$0.041 | $0.04 | $0.041 | $0.0415 | $0.0351 | 570,964 | 02-01-2022 |
$0.0429 | $0.04 | $0.0429 | $0.045 | $0.0372 | 107,519 | 01-31-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.0302 | 1,991,589 | 01-28-2022 |
$0.05 | $0.044 | $0.05 | $0.0513 | $0.044 | 112,450 | 01-27-2022 |
$0.049 | $0.0425 | $0.049 | $0.051 | $0.04 | 338,731 | 01-26-2022 |
$0.0423 | $0.0522 | $0.0423 | $0.0522 | $0.02 | 942,402 | 01-25-2022 |
$0.0522 | $0.048 | $0.0522 | $0.09 | $0.032 | 169,755 | 01-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
CEA Industries Inc. Company Name:
CEAD Stock Symbol:
OTCMKTS Market:
Louisville, Colorado, March 28, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three and twelve months ended December 31, 2023. Fourth Quarter 2023 Financial Summary (in...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
CEA Industries Inc. (NASDAQ: CEAD) reported results for the three months ended September 30, 2023, showcasing a revenue of $0.9 million, down from ...