CEBI:CC Quote, Trading Chart, Ce Brands Inc.

home / stock / cebi:cc / cebi:cc quote

Stock Information
Company Name: Ce Brands Inc.
Stock Symbol: CEBI:CC
Market: TSXVC
Menu
CEBI:CC CEBI:CC Quote CEBI:CC Short CEBI:CC News CEBI:CC Articles CEBI:CC Message Board
Get CEBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEBI:CC Quote
Last:$0.5
Change Percent:4.17%
Open:$0.49
Previous Close:$0.5
High:$0.5
Low:$0.49
Volume:7,900
Last Trade Date Time:05/06/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
CEBI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.49
Close:$0.5
High:$0.5
Low:$0.49
Volume:7,900
Date:2022-05-05
Open:$0.475
Close:$0.48
High:$0.5
Low:$0.47
Volume:34,750
Date:2022-05-04
Open:$0.49
Close:$0.47
High:$0.49
Low:$0.47
Volume:10,000
Date:2022-05-03
Open:$0.55
Close:$0.5
High:$0.55
Low:$0.48
Volume:89,800
Date:2022-04-29
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.56
Volume:4,000
Date:2022-04-28
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:8,500
Date:2022-04-27
Open:$0.59
Close:$0.55
High:$0.59
Low:$0.55
Volume:6,500
Date:2022-04-26
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.58
Volume:29,500
Date:2022-04-25
Open:$0.59
Close:$0.59
High:$0.6
Low:$0.59
Volume:136,800
Date:2022-04-22
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.58
Volume:42,500
Date:2022-04-21
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:23,000
Date:2022-04-20
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:1,000
Date:2022-04-19
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.63
Volume:1,981
Date:2022-04-18
Open:$0.63
Close:$0.65
High:$0.65
Low:$0.63
Volume:3,500
Date:2022-04-15
Open:$0.68
Close:$0.64
High:$0.68
Low:$0.64
Volume:12,500
Date:2022-04-14
Open:$0.68
Close:$0.64
High:$0.68
Low:$0.64
Volume:12,500
Date:2022-04-12
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.66
Volume:18,100
Date:2022-04-11
Open:$0.74
Close:$0.71
High:$0.74
Low:$0.71
Volume:7,500
Date:2022-04-08
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:2,100
Date:2022-04-07
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:1,004