home / stock / cebi:cc / cebi:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 4.17% |
Open: | $0.49 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.49 |
Volume: | 7,900 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 7,900 | 05-06-2022 |
$0.48 | $0.475 | $0.48 | $0.5 | $0.47 | 34,750 | 05-05-2022 |
$0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 10,000 | 05-04-2022 |
$0.5 | $0.55 | $0.5 | $0.55 | $0.48 | 89,800 | 05-03-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 4,000 | 04-29-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,500 | 04-28-2022 |
$0.55 | $0.59 | $0.55 | $0.59 | $0.55 | 6,500 | 04-27-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.58 | 29,500 | 04-26-2022 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.59 | 136,800 | 04-25-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.58 | 42,500 | 04-22-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 23,000 | 04-21-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 04-20-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 1,981 | 04-19-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.63 | 3,500 | 04-18-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 12,500 | 04-15-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 12,500 | 04-14-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.66 | 18,100 | 04-12-2022 |
$0.71 | $0.74 | $0.71 | $0.74 | $0.71 | 7,500 | 04-11-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,100 | 04-08-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,004 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ce Brands Inc. Company Name:
CEBI:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Calgary, Alberta, Canada – April 1, 2024 – TheNewswire – CE Brands Inc. (TSXV: CEBI) (“CE Brands” or the “Company”) today announced the resignation of Stephen Smith from its Board of Directors and his role as Cha...
(TheNewswire) Calgary, Alberta, Canada – TheNewswire - March 27, 2024 – CE Brands (TSXV:CEBI.V) , a Motorola Strategic Brand Partner, today announced a strategic partnership with Solutions 2 GO, a leading distributor of gaming and mobile technology products to ...
CE Brands Announces Amended Short Form Prospectus Offering Canada NewsWire CALGARY, AB , Feb. 21, 2024 /CNW/ - CE Brands Inc. (TSXV: CEBI) (" CE Brands "), a data-driven consumer electronics company, reports that, further to the filing of CE Brands' prelimina...