CECO Quote, Trading Chart, Career Education Corporation

home / stock / ceco / ceco quote

Stock Information
Company Name: Career Education Corporation
Stock Symbol: CECO
Market: NASDAQ
Menu
CECO CECO Quote CECO Short CECO News CECO Articles CECO Message Board
Get CECO Alerts

News, Short Squeeze, Breakout and More Instantly...
CECO Quote
Last:$29.94
Change Percent:-3.2%
Open:$30.66
Previous Close:$30.93
High:$30.66
Low:$29.65
Volume:67,349
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CECO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$30.66
Close:$30.93
High:$30.66
Low:$29.65
Volume:67,349
Date:2024-07-16
Open:$29.83
Close:$30.93
High:$31.55
Low:$29.78
Volume:423,641
Date:2024-07-15
Open:$29.07
Close:$29.56
High:$29.82
Low:$28.78
Volume:481,451
Date:2024-07-12
Open:$29
Close:$28.9
High:$29.4596
Low:$28.56
Volume:375,284
Date:2024-07-11
Open:$28.81
Close:$28.63
High:$28.87
Low:$28.2552
Volume:216,874
Date:2024-07-10
Open:$27.93
Close:$28.3
High:$28.43
Low:$27.9
Volume:177,852
Date:2024-07-09
Open:$27.99
Close:$28
High:$28.0399
Low:$27.595
Volume:207,136
Date:2024-07-08
Open:$28.49
Close:$28
High:$28.6
Low:$27.72
Volume:549,385
Date:2024-07-05
Open:$28.14
Close:$28.46
High:$28.54
Low:$27.87
Volume:183,592
Date:2024-07-04
Open:$27.86
Close:$28.34
High:$28.44
Low:$27.595
Volume:164,389
Date:2024-07-03
Open:$27.86
Close:$28.34
High:$28.44
Low:$27.595
Volume:164,389
Date:2024-07-02
Open:$27.98
Close:$27.99
High:$28.26
Low:$27.1801
Volume:392,308
Date:2024-07-01
Open:$28.8
Close:$28.04
High:$29
Low:$27.87
Volume:617,685
Date:2024-06-28
Open:$27.48
Close:$28.85
High:$29.11
Low:$27.21
Volume:2,384,768
Date:2024-06-27
Open:$26.5
Close:$27.2
High:$27.23
Low:$26.28
Volume:357,941
Date:2024-06-26
Open:$26.03
Close:$26.45
High:$26.69
Low:$26
Volume:348,247
Date:2024-06-25
Open:$26.55
Close:$26.14
High:$26.65
Low:$25.62
Volume:309,485
Date:2024-06-24
Open:$24.78
Close:$26.45
High:$26.52
Low:$24.675
Volume:458,919
Date:2024-06-21
Open:$24.6
Close:$24.95
High:$24.99
Low:$24.1
Volume:657,444
Date:2024-06-20
Open:$24.08
Close:$24.5
High:$24.57
Low:$24.07
Volume:260,015