home / stock / ceco / ceco quote
Last: | $23.67 |
---|---|
Change Percent: | 2.16% |
Open: | $23.16 |
Close: | $23.17 |
High: | $24.01 |
Low: | $23.16 |
Volume: | 166,145 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.67 | $23.16 | $23.17 | $24.01 | $23.16 | 166,145 | 04-23-2024 |
$23.17 | $23.11 | $23.17 | $23.35 | $22.88 | 204,437 | 04-22-2024 |
$23.04 | $22.29 | $23.04 | $23.07 | $22.0634 | 186,035 | 04-19-2024 |
$22.36 | $23.07 | $22.36 | $23.35 | $22.36 | 202,629 | 04-18-2024 |
$23.11 | $23.53 | $23.11 | $23.82 | $22.92 | 165,598 | 04-17-2024 |
$23.44 | $22.86 | $23.44 | $23.57 | $22.7 | 225,780 | 04-16-2024 |
$23.05 | $23 | $23.05 | $23.19 | $22.35 | 279,633 | 04-15-2024 |
$23.02 | $23.42 | $23.02 | $23.52 | $22.92 | 241,299 | 04-12-2024 |
$23.58 | $23.29 | $23.58 | $23.63 | $23.18 | 162,828 | 04-11-2024 |
$23.14 | $22.86 | $23.14 | $23.24 | $22.6 | 396,297 | 04-10-2024 |
$23.28 | $23.8 | $23.28 | $24.4 | $23.26 | 144,495 | 04-09-2024 |
$23.72 | $23.74 | $23.72 | $24.005 | $23.68 | 118,451 | 04-08-2024 |
$23.68 | $23.32 | $23.68 | $23.945 | $23.18 | 180,091 | 04-05-2024 |
$23.31 | $24.1 | $23.31 | $24.43 | $23.22 | 237,419 | 04-04-2024 |
$24.02 | $22.9 | $24.02 | $24.0662 | $22.885 | 277,148 | 04-03-2024 |
$22.99 | $22.68 | $22.99 | $23.03 | $22.54 | 288,768 | 04-02-2024 |
$23 | $23 | $23 | $23.07 | $22.65 | 245,148 | 04-01-2024 |
$23.02 | $23 | $23.02 | $23.08 | $22.76 | 558,620 | 03-29-2024 |
$23.02 | $23 | $23.02 | $23.08 | $22.76 | 558,620 | 03-28-2024 |
$22.99 | $22.67 | $22.99 | $23.05 | $22.5676 | 302,229 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Career Education Corporation Company Name:
CECO Stock Symbol:
NASDAQ Market:
Career Education Corporation Website:
DALLAS, April 16, 2024 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment and industrial equipment, today announced that it will report its first quarter 2024 fina...
2024-03-31 11:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-21 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...