home / stock / ceco / ceco short

CECO Short Information, Career Education Corporation

Stock Information
Company Name: Career Education Corporation
Stock Symbol: CECO
Market: NASDAQ
Menu
CECO CECO Quote CECO Short CECO News CECO Articles CECO Message Board
Get CECO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,086,695
Total Actual Volume 8,943,010
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$29.83
Close:$30.93
High:$31.55
Volume:423,641
Short Volume:49,224
Short Percentage:11.62%
Stock Date:2024-07-15
Open:$29.07
Close:$29.56
High:$29.82
Volume:481,451
Short Volume:54,634
Short Percentage:11.35%
Stock Date:2024-07-12
Open:$29
Close:$28.9
High:$29.4596
Volume:375,284
Short Volume:32,273
Short Percentage:8.60%
Stock Date:2024-07-11
Open:$28.81
Close:$28.63
High:$28.87
Volume:216,874
Short Volume:21,168
Short Percentage:9.76%
Stock Date:2024-07-10
Open:$27.93
Close:$28.3
High:$28.43
Volume:177,852
Short Volume:27,189
Short Percentage:15.29%
Stock Date:2024-07-09
Open:$27.99
Close:$28
High:$28.0399
Volume:207,136
Short Volume:37,336
Short Percentage:18.02%
Stock Date:2024-07-08
Open:$28.49
Close:$28
High:$28.6
Volume:549,385
Short Volume:40,626
Short Percentage:7.39%
Stock Date:2024-07-05
Open:$28.14
Close:$28.46
High:$28.54
Volume:183,592
Short Volume:32,215
Short Percentage:17.55%
Stock Date:2024-07-03
Open:$27.86
Close:$28.34
High:$28.44
Volume:164,389
Short Volume:35,559
Short Percentage:21.63%
Stock Date:2024-07-02
Open:$27.98
Close:$27.99
High:$28.26
Volume:392,308
Short Volume:44,371
Short Percentage:11.31%
Stock Date:2024-07-01
Open:$28.8
Close:$28.04
High:$29
Volume:617,685
Short Volume:96,706
Short Percentage:15.66%
Stock Date:2024-06-28
Open:$27.48
Close:$28.85
High:$29.11
Volume:2,384,768
Short Volume:165,325
Short Percentage:6.93%
Stock Date:2024-06-27
Open:$26.5
Close:$27.2
High:$27.23
Volume:357,941
Short Volume:74,450
Short Percentage:20.80%
Stock Date:2024-06-26
Open:$26.03
Close:$26.45
High:$26.69
Volume:348,247
Short Volume:68,947
Short Percentage:19.80%
Stock Date:2024-06-25
Open:$26.55
Close:$26.14
High:$26.65
Volume:309,485
Short Volume:51,849
Short Percentage:16.75%
Stock Date:2024-06-24
Open:$24.78
Close:$26.45
High:$26.52
Volume:458,919
Short Volume:91,813
Short Percentage:20.01%
Stock Date:2024-06-21
Open:$24.6
Close:$24.95
High:$24.99
Volume:657,444
Short Volume:41,959
Short Percentage:6.38%
Stock Date:2024-06-20
Open:$24.08
Close:$24.5
High:$24.57
Volume:260,015
Short Volume:53,432
Short Percentage:20.55%
Stock Date:2024-06-18
Open:$23.79
Close:$24.2
High:$24.28
Volume:158,845
Short Volume:29,591
Short Percentage:18.63%
Stock Date:2024-06-17
Open:$23.24
Close:$23.92
High:$24.26
Volume:217,749
Short Volume:38,028
Short Percentage:17.46%