Ad
CECO Short Information Career Education Corporation
home / stock / ceco / ceco short
Short Information | Career Education Corporation (NASDAQ:CECO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,151,794 |
| Total Actual Volume | 6,210,892 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 57,590 |
| Average Short Percentage | 17.50% |
Is there a CECO Short Squeeze or Breakout about to happen?
See the CECO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CECO Twenty Trading Day's Volume to Short Volume Chart
CECO Twenty Trading Day Price Chart
CECO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $28.06 | $29.6 | $30.5 | $25.73 | 1,751,592 | 384,390 | 21.95% |
| 01-16-2025 | $31.87 | $32.15 | $32.225 | $31.58 | 156,345 | 21,211 | 13.57% |
| 01-15-2025 | $32.15 | $31.83 | $32.36 | $31.59 | 293,135 | 32,156 | 10.97% |
| 01-14-2025 | $31.08 | $31.27 | $31.6647 | $30.89 | 206,032 | 23,501 | 11.41% |
| 01-13-2025 | $30.55 | $30.65 | $31.18 | $30.27 | 272,903 | 27,504 | 10.08% |
| 01-10-2025 | $30.99 | $31.05 | $31.39 | $30.47 | 285,904 | 58,552 | 20.48% |
| 01-08-2025 | $31.84 | $31.77 | $31.89 | $31.05 | 182,095 | 20,073 | 11.02% |
| 01-07-2025 | $32.92 | $32.16 | $33.4 | $31.51 | 240,525 | 39,054 | 16.24% |
| 01-06-2025 | $32.46 | $32.82 | $33.42 | $32.33 | 268,377 | 71,288 | 26.56% |
| 01-03-2025 | $31.44 | $31.61 | $32.26 | $31.075 | 253,014 | 49,640 | 19.62% |
| 01-02-2025 | $30.25 | $31.4 | $31.5 | $30.06 | 234,384 | 39,120 | 16.69% |
| 12-31-2024 | $30.59 | $30.23 | $30.6 | $30.075 | 266,986 | 64,641 | 24.21% |
| 12-30-2024 | $29.35 | $30.5 | $31.18 | $28.7 | 346,440 | 68,002 | 19.63% |
| 12-27-2024 | $29.41 | $29.47 | $29.53 | $28.75 | 132,893 | 23,239 | 17.49% |
| 12-26-2024 | $29.2 | $29.54 | $29.68 | $29.095 | 98,705 | 21,720 | 22% |
| 12-24-2024 | $28.83 | $29.31 | $29.33 | $28.52 | 95,239 | 18,309 | 19.22% |
| 12-23-2024 | $29.18 | $28.75 | $29.22 | $28.19 | 195,295 | 43,972 | 22.52% |
| 12-20-2024 | $29.02 | $29.49 | $30.29 | $29.02 | 306,635 | 48,139 | 15.7% |
| 12-19-2024 | $29.49 | $29.5 | $29.98 | $28.84 | 334,420 | 65,400 | 19.56% |
| 12-18-2024 | $31.3 | $29.19 | $31.46 | $29.145 | 289,973 | 31,883 | 11% |
News, Short Squeeze, Breakout and More Instantly...
Career Education Corporation Company Name:
CECO Stock Symbol:
NASDAQ Market:
Ad
-
ADDISON, Texas, Jan. 09, 2025 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) (“CECO”), a leading environmentally focused, diversified industrial company whose solutions protect people, the environment, and industrial equipment, today announced the closing of its ac...
-
ADDISON, Texas, Jan. 07, 2025 (GLOBE NEWSWIRE) -- CEC O E n v i r o n m e n t al C or p . ( N as d a q : CECO ) , a leading environmentally focused, diversified industrial company whose sol...
-
ADDISON, Texas, Jan. 02, 2025 (GLOBE NEWSWIRE) -- CECO Environmental Corp. (Nasdaq: CECO) (together with its consolidated subsidiaries and affiliates, “CECO”), a leading environmentally focused, diversified industrial company whose solutions protect people, the environment and indus...