CEE Quote, Trading Chart, The Central and Eastern Europe Fund Inc.

home / stock / cee / cee quote

Stock Information
Company Name: The Central and Eastern Europe Fund Inc.
Stock Symbol: CEE
Market: NYSE
Menu
CEE CEE Quote CEE Short CEE News CEE Articles CEE Message Board
Get CEE Alerts

News, Short Squeeze, Breakout and More Instantly...
CEE Quote
Last:$10.75
Change Percent:-0.19%
Open:$10.72
Previous Close:$10.75
High:$10.7918
Low:$10.645
Volume:7,266
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.72
Close:$10.75
High:$10.7918
Low:$10.645
Volume:7,266
Date:2024-07-01
Open:$10.78
Close:$10.7
High:$10.78
Low:$10.68
Volume:2,110
Date:2024-06-28
Open:$10.63
Close:$10.66
High:$10.66
Low:$10.496
Volume:12,553
Date:2024-06-27
Open:$10.55
Close:$10.5997
High:$10.64
Low:$10.5
Volume:5,449
Date:2024-06-26
Open:$10.45
Close:$10.5
High:$10.5
Low:$10.45
Volume:2,799
Date:2024-06-25
Open:$10.54
Close:$10.5
High:$10.54
Low:$10.42
Volume:5,047
Date:2024-06-24
Open:$10.26
Close:$10.4
High:$10.485
Low:$10.26
Volume:12,512
Date:2024-06-21
Open:$10.32
Close:$10.23
High:$10.3999
Low:$10.15
Volume:16,433
Date:2024-06-20
Open:$10.23
Close:$10.3135
High:$10.3192
Low:$10.07
Volume:9,048
Date:2024-06-19
Open:$10.15
Close:$10.14
High:$10.28
Low:$10.115
Volume:12,204
Date:2024-06-18
Open:$10.15
Close:$10.14
High:$10.28
Low:$10.115
Volume:12,204
Date:2024-06-17
Open:$10.11
Close:$10.14
High:$10.14
Low:$9.97
Volume:7,419
Date:2024-06-14
Open:$10.14
Close:$10.295
High:$10.315
Low:$10.14
Volume:4,498
Date:2024-06-13
Open:$10.31
Close:$10.23
High:$10.35
Low:$10.18
Volume:8,190
Date:2024-06-12
Open:$10.38
Close:$10.3119
High:$10.38
Low:$10.15
Volume:51,997
Date:2024-06-11
Open:$10.5
Close:$10.38
High:$10.53
Low:$10.31
Volume:4,884
Date:2024-06-10
Open:$10.6
Close:$10.61
High:$10.76
Low:$10.5
Volume:6,018
Date:2024-06-07
Open:$10.71
Close:$10.57
High:$10.875
Low:$10.57
Volume:6,881
Date:2024-06-06
Open:$10.73
Close:$10.7279
High:$10.77
Low:$10.61
Volume:10,941
Date:2024-06-05
Open:$10.43
Close:$10.77
High:$10.77
Low:$10.295
Volume:13,686