Last: | $9.49 |
---|---|
Change Percent: | -0.11% |
Open: | $9.46 |
Close: | $9.49 |
High: | $9.75 |
Low: | $9.42 |
Volume: | 23,821 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.49 | $9.46 | $9.49 | $9.75 | $9.42 | 23,821 | 04-19-2024 |
$9.45 | $9.42 | $9.45 | $9.58 | $9.42 | 4,770 | 04-18-2024 |
$9.55 | $9.49 | $9.55 | $9.58 | $9.49 | 7,086 | 04-17-2024 |
$9.59 | $9.48 | $9.59 | $9.614 | $9.48 | 42,972 | 04-16-2024 |
$9.6 | $9.45 | $9.6 | $9.645 | $9.415 | 25,986 | 04-15-2024 |
$9.47 | $9.77 | $9.47 | $9.77 | $9.37 | 65,544 | 04-12-2024 |
$9.8317 | $9.84 | $9.8317 | $10.02 | $9.75 | 5,341 | 04-11-2024 |
$9.91 | $9.9 | $9.91 | $9.97 | $9.87 | 29,067 | 04-10-2024 |
$9.81 | $9.76 | $9.81 | $9.91 | $9.71 | 28,697 | 04-09-2024 |
$9.7518 | $9.76 | $9.7518 | $9.76 | $9.669 | 2,665 | 04-08-2024 |
$9.66 | $9.6 | $9.66 | $9.72 | $9.4507 | 7,753 | 04-05-2024 |
$9.59 | $9.55 | $9.59 | $9.77 | $9.4937 | 6,054 | 04-04-2024 |
$9.51 | $9.51 | $9.51 | $9.6 | $9.51 | 8,154 | 04-03-2024 |
$9.61 | $9.4568 | $9.61 | $9.83 | $9.41 | 21,427 | 04-02-2024 |
$9.49 | $9.53 | $9.49 | $9.5739 | $9.49 | 700 | 04-01-2024 |
$9.52 | $9.56 | $9.52 | $9.56 | $9.4904 | 5,734 | 03-29-2024 |
$9.52 | $9.56 | $9.52 | $9.56 | $9.4904 | 5,734 | 03-28-2024 |
$9.56 | $9.37 | $9.56 | $9.9 | $9.3493 | 12,850 | 03-27-2024 |
$9.34 | $9.36 | $9.34 | $9.455 | $9.26 | 15,049 | 03-26-2024 |
$9.45 | $9.3 | $9.45 | $9.54 | $9.23 | 14,565 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Central and Eastern Europe Fund Inc. Company Name:
CEE Stock Symbol:
NYSE Market:
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a “Fund,” and, collectively, the “Funds”) announced today that the Annual Meeting of Stockholders for each Fund will be held at 10:00 a.m., Eastern time on June 27,...
2024-03-31 11:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-21 10:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...