CEF Quote, Trading Chart, Sprott Physical Gold and Silver Trust Units

home / stock / cef / cef quote

Stock Information
Company Name: Sprott Physical Gold and Silver Trust Units
Stock Symbol: CEF
Market: NYSE
Website: sprott.com
Menu
CEF CEF Quote CEF Short CEF News CEF Articles CEF Message Board
Get CEF Alerts

News, Short Squeeze, Breakout and More Instantly...
CEF Quote
Last:$22.5
Change Percent:2.31%
Open:$22.4
Previous Close:$22.5
High:$22.58
Low:$22.38
Volume:267,958
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.4
Close:$22.5
High:$22.58
Low:$22.38
Volume:267,958
Date:2024-07-18
Open:$23.29
Close:$22.93
High:$23.31
Low:$22.905
Volume:556,623
Date:2024-07-17
Open:$23.53
Close:$23.22
High:$23.61
Low:$23.14
Volume:452,241
Date:2024-07-16
Open:$23.27
Close:$23.6
High:$23.6
Low:$23.23
Volume:440,009
Date:2024-07-15
Open:$23.14
Close:$23.15
High:$23.38
Low:$23.06
Volume:310,892
Date:2024-07-12
Open:$22.95
Close:$23.14
High:$23.235
Low:$22.95
Volume:302,220
Date:2024-07-11
Open:$23.26
Close:$23.31
High:$23.4
Low:$23.115
Volume:633,203
Date:2024-07-10
Open:$22.93
Close:$22.86
High:$23.005
Low:$22.8
Volume:402,537
Date:2024-07-09
Open:$22.82
Close:$22.77
High:$22.9
Low:$22.605
Volume:264,259
Date:2024-07-08
Open:$22.92
Close:$22.73
High:$22.985
Low:$22.595
Volume:328,182
Date:2024-07-05
Open:$22.85
Close:$23.05
High:$23.12
Low:$22.81
Volume:503,007
Date:2024-07-04
Open:$22.52
Close:$22.61
High:$22.7199
Low:$22.52
Volume:379,828
Date:2024-07-03
Open:$22.52
Close:$22.61
High:$22.7199
Low:$22.52
Volume:379,828
Date:2024-07-02
Open:$22.15
Close:$22.21
High:$22.285
Low:$22.075
Volume:187,839
Date:2024-07-01
Open:$22.09
Close:$22.17
High:$22.18
Low:$22.01
Volume:326,378
Date:2024-06-28
Open:$22.14
Close:$22.05
High:$22.15
Low:$22
Volume:409,026
Date:2024-06-27
Open:$22.01
Close:$22
High:$22.07
Low:$21.94
Volume:337,829
Date:2024-06-26
Open:$21.67
Close:$21.78
High:$21.8
Low:$21.63
Volume:354,097
Date:2024-06-25
Open:$22.05
Close:$21.87
High:$22.29
Low:$21.85
Volume:445,170
Date:2024-06-24
Open:$22.17
Close:$22.15
High:$22.2
Low:$22.0701
Volume:371,563