Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.365 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $43.18 |
| Close: | $43.29 |
| High: | $43.43 |
| Low: | $43.15 |
| Volume: | 105,912 |
| Last Trade Date Time: | 06/22/2026 10:10:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.365 | $43.18 | $43.29 | $43.43 | $43.15 | 105,912 | 06-22-2026 |
| $43.29 | $43.8 | $43.33 | $44.1 | $43.04 | 702,159 | 06-19-2026 |
| $43.33 | $43.8 | $45.66 | $44.1 | $43.32 | 494,079 | 06-18-2026 |
| $45.66 | $45.1 | $45.14 | $45.725 | $44.995 | 285,389 | 06-17-2026 |
| $45.14 | $45.2 | $44.97 | $45.23 | $44.7793 | 192,185 | 06-16-2026 |
| $44.97 | $45.27 | $43.6 | $45.51 | $44.935 | 627,393 | 06-15-2026 |
| $43.6 | $43.21 | $42.425 | $43.7495 | $42.92 | 622,691 | 06-12-2026 |
| $42.425 | $41.39 | $41.85 | $42.575 | $41.29 | 799,002 | 06-11-2026 |
| $41.85 | $42 | $43.01 | $42.69 | $41.81 | 731,627 | 06-10-2026 |
| $43.01 | $44.22 | $44.24 | $44.605 | $42.62 | 966,609 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.