CEF Short Information, Sprott Physical Gold and Silver Trust Units
Stock Information
| Company Name: |
Sprott Physical Gold and Silver Trust Units |
| Stock Symbol: |
CEF |
| Market: |
NYSE |
| Website: |
sprott.com |
Get CEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,510 |
| Total Actual Volume |
7,783,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.4 |
| Close: | $22.5 |
| High: | $22.58 |
| Volume: | 267,958 |
| Short Volume: | 2,793 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-18 |
| Open: | $23.29 |
| Close: | $22.93 |
| High: | $23.31 |
| Volume: | 556,623 |
| Short Volume: | 2,039 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-17 |
| Open: | $23.53 |
| Close: | $23.22 |
| High: | $23.61 |
| Volume: | 452,241 |
| Short Volume: | 782 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $23.27 |
| Close: | $23.6 |
| High: | $23.6 |
| Volume: | 440,009 |
| Short Volume: | 3,336 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-15 |
| Open: | $23.14 |
| Close: | $23.15 |
| High: | $23.38 |
| Volume: | 310,892 |
| Short Volume: | 140 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $22.95 |
| Close: | $23.14 |
| High: | $23.235 |
| Volume: | 302,220 |
| Short Volume: | 1,067 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-11 |
| Open: | $23.26 |
| Close: | $23.31 |
| High: | $23.4 |
| Volume: | 633,203 |
| Short Volume: | 6,557 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-10 |
| Open: | $22.93 |
| Close: | $22.86 |
| High: | $23.005 |
| Volume: | 402,537 |
| Short Volume: | 2,740 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-09 |
| Open: | $22.82 |
| Close: | $22.77 |
| High: | $22.9 |
| Volume: | 264,259 |
| Short Volume: | 198 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $22.92 |
| Close: | $22.73 |
| High: | $22.985 |
| Volume: | 328,182 |
| Short Volume: | 457 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-05 |
| Open: | $22.85 |
| Close: | $23.05 |
| High: | $23.12 |
| Volume: | 503,007 |
| Short Volume: | 736 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $22.52 |
| Close: | $22.61 |
| High: | $22.7199 |
| Volume: | 379,828 |
| Short Volume: | 165 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $22.15 |
| Close: | $22.21 |
| High: | $22.285 |
| Volume: | 187,839 |
| Short Volume: | 1,518 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-01 |
| Open: | $22.09 |
| Close: | $22.17 |
| High: | $22.18 |
| Volume: | 326,378 |
| Short Volume: | 626 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $22.14 |
| Close: | $22.05 |
| High: | $22.15 |
| Volume: | 409,026 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $22.01 |
| Close: | $22 |
| High: | $22.07 |
| Volume: | 337,829 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $21.67 |
| Close: | $21.78 |
| High: | $21.8 |
| Volume: | 354,097 |
| Short Volume: | 7,721 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-06-25 |
| Open: | $22.05 |
| Close: | $21.87 |
| High: | $22.29 |
| Volume: | 445,170 |
| Short Volume: | 1,771 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $22.17 |
| Close: | $22.15 |
| High: | $22.2 |
| Volume: | 371,563 |
| Short Volume: | 7,649 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-21 |
| Open: | $22.42 |
| Close: | $22.09 |
| High: | $22.42 |
| Volume: | 510,734 |
| Short Volume: | 659 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.