CEF Short Information, Sprott Physical Gold and Silver Trust Units
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 404,758 |
| Total Actual Volume | 13,073,447 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 8 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 20,238 |
| Average Short Percentage | 42.85% |
Is there a CEF Short Squeeze or Breakout about to happen?
See the CEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
CEF Twenty Trading Day's Volume to Short Volume Chart
CEF Twenty Trading Day Price Chart
CEF Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-20 | 17.65 | 17.57 | 17.65 | 17.49 | 274,019 | 7,846 | 20.8526 |
| 2022-05-19 | 17.49 | 17.64 | 17.655 | 17.45 | 467,738 | 15,387 | 61.3101 |
| 2022-05-18 | 17.26 | 17.28 | 17.37 | 17.18 | 570,067 | 18,734 | 46.3736 |
| 2022-05-17 | 17.36 | 17.3 | 17.4094 | 17.25 | 330,578 | 8,414 | 38.2055 |
| 2022-05-16 | 17.11 | 17.36 | 17.385 | 17.11 | 436,545 | 27,118 | 44.8580 |
| 2022-05-13 | 17.03 | 17.11 | 17.18 | 16.95 | 705,266 | 21,008 | 47.0768 |
| 2022-05-12 | 17.38 | 17.15 | 17.4299 | 17.06 | 703,286 | 35,588 | 52.3854 |
| 2022-05-11 | 17.58 | 17.54 | 17.72 | 17.52 | 465,765 | 23,112 | 54.7574 |
| 2022-05-10 | 17.76 | 17.38 | 17.7935 | 17.38 | 907,437 | 15,976 | 23.6010 |
| 2022-05-09 | 17.91 | 17.65 | 17.91 | 17.57 | 780,142 | 16,560 | 30.5546 |
| 2022-05-06 | 18 | 18.04 | 18.17 | 17.915 | 639,897 | 22,564 | 56.6465 |
| 2022-05-05 | 18.32 | 18.04 | 18.37 | 17.875 | 590,923 | 8,212 | 18.6594 |
| 2022-05-04 | 17.98 | 18.21 | 18.25 | 17.8801 | 510,957 | 33,365 | 66.8410 |
| 2022-05-03 | 18 | 18.04 | 18.155 | 18 | 525,271 | 5,127 | 12.4887 |
| 2022-05-02 | 18.12 | 17.99 | 18.13 | 17.96 | 1,569,695 | 68,808 | 69.1031 |
| 2022-04-29 | 18.45 | 18.43 | 18.57 | 18.37 | 595,236 | 19,821 | 56.6233 |
| 2022-04-28 | 18.39 | 18.43 | 18.55 | 18.3 | 1,134,150 | 16,003 | 40.2288 |
| 2022-04-27 | 18.59 | 18.41 | 18.63 | 18.41 | 513,044 | 20,928 | 54.7180 |
| 2022-04-26 | 18.78 | 18.63 | 18.86 | 18.56 | 624,837 | 7,996 | 30.8547 |
| 2022-04-25 | 18.74 | 18.71 | 18.7805 | 18.6 | 728,594 | 12,191 | 30.9040 |
Sprott Physical Gold and Silver Trust Units Company Name:
CEF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Sprott Asset Management LP ("Sprott Asset Management"), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold and Silver Trust (NYSE: CEF) (TSX: CEF) (TSX: CEF.U) (the "Trust"), a closed-ended mutual fund trust created to invest and h...
-
TORONTO, Nov. 02, 2020 (GLOBE NEWSWIRE) -- Sprott Asset Management LP ("Sprott"), on behalf of the Sprott Physical Gold and Silver Trust (NYSE: CEF) (TSX: CEF) (TSX: CEF.U) (the "Trust"), a closed-ended mutual fund trust created to invest and hold substantially all of its assets in physical...
-
Monday got off to a good start on Wall Street, as major market benchmarks moved higher. As we've seen on several occasions recently, the Nasdaq Composite reasserted its dominance in the current market move higher, soaring more than 2.5% to close at a new record high. More-muted gains for the ...