CEFC Quote, Trading Chart, Commercial National Financial Corp.

home / stock / cefc / cefc quote

Stock Information
Company Name: Commercial National Financial Corp.
Stock Symbol: CEFC
Market: OTC
Menu
CEFC CEFC Quote CEFC Short CEFC News CEFC Articles CEFC Message Board
Get CEFC Alerts

News, Short Squeeze, Breakout and More Instantly...
CEFC Quote
Last:$9.25
Change Percent:0.0%
Open:$9.25
Previous Close:$9.25
High:$9.25
Low:$9.25
Volume:100
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEFC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:100
Date:2024-07-25
Open:$9.15
Close:$9.25
High:$9.25
Low:$9.15
Volume:4,734
Date:2024-07-24
Open:$0
Close:$9
High:$0
Low:$0
Volume:22
Date:2024-07-23
Open:$9
Close:$9
High:$9.02
Low:$9
Volume:898
Date:2024-07-22
Open:$9
Close:$9
High:$9
Low:$9
Volume:775
Date:2024-07-18
Open:$9
Close:$9.03
High:$9.03
Low:$9
Volume:1,840
Date:2024-07-15
Open:$9.03
Close:$8.75
High:$9.03
Low:$8.53
Volume:2,402
Date:2024-07-11
Open:$8.96
Close:$8.9
High:$9.03
Low:$8.9
Volume:3,866
Date:2024-07-10
Open:$8.97
Close:$8.97
High:$8.97
Low:$8.97
Volume:289
Date:2024-07-05
Open:$8.9548
Close:$9.03
High:$9.03
Low:$8.95
Volume:1,220
Date:2024-07-03
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$9.2
Close:$8.91
High:$9.2
Low:$8.91
Volume:1,159
Date:2024-07-01
Open:$8.94
Close:$8.94
High:$8.94
Low:$8.94
Volume:223
Date:2024-06-28
Open:$8.95
Close:$8.9
High:$8.95
Low:$8.9
Volume:1,176
Date:2024-06-26
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:100
Date:2024-06-25
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:100
Date:2024-06-24
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:100
Date:2024-06-21
Open:$0
Close:$8.8
High:$0
Low:$0
Volume:21
Date:2024-06-20
Open:$0
Close:$8.8
High:$0
Low:$0
Volume:55
Date:2024-06-14
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:3,000