home / stock / cefc / cefc quote
Last: | $8.50 |
---|---|
Change Percent: | 1.18% |
Open: | $8.35 |
Close: | $8.50 |
High: | $8.5 |
Low: | $8.35 |
Volume: | 2,653 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5 | $8.35 | $8.5 | $8.5 | $8.35 | 2,653 | 05-01-2024 |
$8.45 | $8.38 | $8.45 | $8.45 | $8.38 | 346 | 04-30-2024 |
$8.5 | $8.8 | $8.5 | $8.8 | $8.5 | 935 | 04-29-2024 |
$8.75 | $8.66 | $8.75 | $8.75 | $8.66 | 1,595 | 04-26-2024 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 340 | 04-25-2024 |
$8.61 | $8.95 | $8.61 | $8.95 | $8.61 | 1,901 | 04-24-2024 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 | 04-23-2024 |
$8.56 | $8.65 | $8.56 | $8.65 | $8.56 | 648 | 04-22-2024 |
$8.51 | $8.8 | $8.51 | $8.8 | $8.51 | 700 | 04-17-2024 |
$8.56 | $8.75 | $8.56 | $8.76 | $8.56 | 1,500 | 04-16-2024 |
$8.76 | $9 | $8.76 | $9 | $8.76 | 1,023 | 04-15-2024 |
$8.91 | $9 | $8.91 | $9 | $8.91 | 1,443 | 04-11-2024 |
$9.18 | $8.91 | $9.18 | $9.18 | $8.91 | 6,593 | 04-10-2024 |
$8.91 | $0 | $8.91 | $0 | $0 | 15 | 04-09-2024 |
$8.91 | $9.14 | $8.91 | $9.2 | $8.91 | 5,308 | 04-08-2024 |
$8.91 | $9.15 | $8.91 | $9.19 | $8.91 | 2,747 | 04-05-2024 |
$8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1,017 | 04-04-2024 |
$9 | $9.01 | $9 | $9.01 | $9 | 1,134 | 04-03-2024 |
$9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 797 | 04-02-2024 |
$9.02 | $9.19 | $9.02 | $9.2 | $9.02 | 774 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial National Financial Corp. Company Name:
CEFC Stock Symbol:
OTCMKTS Market:
ITHACA, Mich., April 26, 2024 (GLOBE NEWSWIRE) -- Commercial National Financial Corporation (Pink Sheets: CEFC) reported net income for the first quarter of 2024 of $1,161,000 or $0.29 per share compared to first quarter 2023 net income of $1,470,000 or $0.37 per share. Return on Equity (ROE) was...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
ITHACA, Mich., Jan. 26, 2024 (GLOBE NEWSWIRE) -- Commercial National Financial Corporation (Pink Sheets: CEFC) today announced that net income for the fourth quarter of 2023 was $1,458,000 or $0.37 per share compared to fourth quarter 2022 net income of $1,912,000 or $0.48 per share. Return on Eq...