CEFZ Quote, Trading Chart, UBS AG London Branch ZC SP ETN REDEEM 10/12/2043 USD 25 - Ser B

home / stock / cefz / cefz quote

Stock Information
Company Name: UBS AG London Branch ZC SP ETN REDEEM 10/12/2043 USD 25 - Ser B
Stock Symbol: CEFZ
Market: NYSE
Menu
CEFZ CEFZ Quote CEFZ Short CEFZ News CEFZ Articles CEFZ Message Board
Get CEFZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CEFZ Quote
Last:$3.65
Change Percent:1.37%
Open:$3.58
Previous Close:$3.65
High:$3.65
Low:$3.58
Volume:250,611
Last Trade Date Time:03/26/2020 04:48:15 am
Quotes are delayed by 15 to 20 minutes.
CEFZ Chart
Last Twenty Trading Days
Date:2020-03-26
Open:$3.58
Close:$3.65
High:$3.65
Low:$3.58
Volume:250,611
Date:2020-03-25
Open:$3.55
Close:$3.6
High:$3.6356
Low:$3.484
Volume:286,786
Date:2020-03-24
Open:$3.4
Close:$3.55
High:$3.6
Low:$3.28
Volume:326,196
Date:2020-03-23
Open:$2.82
Close:$3.39
High:$3.57
Low:$2.75
Volume:927,139
Date:2020-03-20
Open:$2.46
Close:$3.1
High:$4.44
Low:$2.03
Volume:926,708
Date:2020-03-19
Open:$0.95
Close:$2.34
High:$2.4548
Low:$0.8
Volume:490,431
Date:2020-02-12
Open:$14.619
Close:$14.58
High:$14.64
Low:$14.58
Volume:63,657
Date:2020-02-11
Open:$14.64
Close:$14.5485
High:$14.64
Low:$14.52
Volume:34,925
Date:2020-02-10
Open:$14.60
Close:$14.6439
High:$14.66
Low:$14.60
Volume:100,731
Date:2020-02-07
Open:$14.59
Close:$14.605
High:$14.61
Low:$14.56
Volume:100,496
Date:2020-02-06
Open:$14.66
Close:$14.57
High:$14.66
Low:$14.525
Volume:90,399
Date:2020-02-05
Open:$14.48
Close:$14.515
High:$14.55
Low:$14.48
Volume:37,727
Date:2020-02-04
Open:$14.39
Close:$14.412
High:$14.47
Low:$14.39
Volume:81,072
Date:2020-02-03
Open:$14.245
Close:$14.26
High:$14.3373
Low:$14.245
Volume:93,440
Date:2020-01-31
Open:$14.43
Close:$14.1835
High:$14.44
Low:$14.18
Volume:57,844
Date:2020-01-30
Open:$14.4031
Close:$14.375
High:$14.46
Low:$14.37
Volume:30,090
Date:2020-01-29
Open:$14.53
Close:$14.4614
High:$14.6506
Low:$14.42
Volume:18,006
Date:2020-01-28
Open:$14.374
Close:$14.39
High:$14.39
Low:$14.34
Volume:20,245
Date:2020-01-27
Open:$14.39
Close:$14.2804
High:$14.4366
Low:$14.24
Volume:263,144
Date:2020-01-24
Open:$14.75
Close:$14.6117
High:$14.75
Low:$14.5838
Volume:36,739