home / stock / cefz / cefz quote
Last: | $3.65 |
---|---|
Change Percent: | 1.37% |
Open: | $3.58 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.58 |
Volume: | 250,611 |
Last Trade Date Time: | 03/26/2020 04:48:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.58 | $3.65 | $3.65 | $3.58 | 250,611 | 03-26-2020 |
$3.6 | $3.55 | $3.6 | $3.6356 | $3.484 | 286,786 | 03-25-2020 |
$3.55 | $3.4 | $3.55 | $3.6 | $3.28 | 326,196 | 03-24-2020 |
$3.39 | $2.82 | $3.39 | $3.57 | $2.75 | 927,139 | 03-23-2020 |
$3.1 | $2.46 | $3.1 | $4.44 | $2.03 | 926,708 | 03-20-2020 |
$2.34 | $0.95 | $2.34 | $2.4548 | $0.8 | 490,431 | 03-19-2020 |
$ | $14.619 | $14.58 | $14.64 | $14.58 | 63,657 | 02-12-2020 |
$ | $14.64 | $14.5485 | $14.64 | $14.52 | 34,925 | 02-11-2020 |
$ | $14.60 | $14.6439 | $14.66 | $14.60 | 100,731 | 02-10-2020 |
$ | $14.59 | $14.605 | $14.61 | $14.56 | 100,496 | 02-07-2020 |
$ | $14.66 | $14.57 | $14.66 | $14.525 | 90,399 | 02-06-2020 |
$ | $14.48 | $14.515 | $14.55 | $14.48 | 37,727 | 02-05-2020 |
$ | $14.39 | $14.412 | $14.47 | $14.39 | 81,072 | 02-04-2020 |
$ | $14.245 | $14.26 | $14.3373 | $14.245 | 93,440 | 02-03-2020 |
$ | $14.43 | $14.1835 | $14.44 | $14.18 | 57,844 | 01-31-2020 |
$ | $14.4031 | $14.375 | $14.46 | $14.37 | 30,090 | 01-30-2020 |
$ | $14.53 | $14.4614 | $14.6506 | $14.42 | 18,006 | 01-29-2020 |
$ | $14.374 | $14.39 | $14.39 | $14.34 | 20,245 | 01-28-2020 |
$ | $14.39 | $14.2804 | $14.4366 | $14.24 | 263,144 | 01-27-2020 |
$ | $14.75 | $14.6117 | $14.75 | $14.5838 | 36,739 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch ZC SP ETN REDEEM 10/12/2043 USD 25 - Ser B Company Name:
CEFZ Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
UBS AG announced today that it has commenced exchange offers (“Exchange Offers”) for eight ETRACS Series A ETNs (collectively, the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNs”), as set forth in Table-1 b...