CEG Quote, Trading Chart, Constellation Energy Corporation

home / stock / ceg / ceg quote

Stock Information
Company Name: Constellation Energy Corporation
Stock Symbol: CEG
Market: NASDAQ
Website: constellation.com
Menu
CEG CEG Quote CEG Short CEG News CEG Articles CEG Message Board
Get CEG Alerts

News, Short Squeeze, Breakout and More Instantly...
CEG Quote
Last:$321.88
Change Percent:-0.72%
Open:$327.05
Previous Close:$324.2201
High:$331.5
Low:$320.77
Volume:1,019,614
Last Trade Date Time:03/06/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
CEG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$327.05
Close:$324.2201
High:$331.5
Low:$320.77
Volume:1,019,614
Date:2026-03-05
Open:$317.59
Close:$323.17
High:$328.94
Low:$317.59
Volume:1,074,172
Date:2026-03-04
Open:$323.76
Close:$322.8
High:$326.59
Low:$318
Volume:1,000,977
Date:2026-03-03
Open:$313
Close:$329.51
High:$324.42
Low:$309.13
Volume:2,421,917
Date:2026-03-02
Open:$321.94
Close:$326.67
High:$333.8
Low:$320.724
Volume:1,412,092
Date:2026-02-27
Open:$320
Close:$318.85
High:$329.35
Low:$318.6
Volume:1,073,361
Date:2026-02-26
Open:$324.51
Close:$324.2
High:$324.9194
Low:$308.71
Volume:1,820,577
Date:2026-02-25
Open:$312.64
Close:$310.58
High:$325.25
Low:$312.52
Volume:2,187,686
Date:2026-02-24
Open:$297.405
Close:$290.054
High:$311.325
Low:$290.81
Volume:1,883,874
Date:2026-02-23
Open:$294
Close:$294.69
High:$299.75
Low:$289.09
Volume:1,258,347
Date:2026-02-20
Open:$291.93
Close:$290.535
High:$297.23
Low:$289.88
Volume:1,180,331
Date:2026-02-19
Open:$292.48
Close:$298.055
High:$298.2299
Low:$289.42
Volume:1,015,381
Date:2026-02-18
Open:$305.71
Close:$296.97
High:$310.655
Low:$295.1
Volume:1,580,035
Date:2026-02-17
Open:$289.49
Close:$288.43
High:$307.53
Low:$288
Volume:2,528,682
Date:2026-02-16
Open:$275.99
Close:$291.09
High:$294.36
Low:$272
Volume:5,450,262
Date:2026-02-13
Open:$275.99
Close:$275.17
High:$291.26
Low:$272
Volume:1,947,381
Date:2026-02-12
Open:$278.44
Close:$275.16
High:$285.37
Low:$270.355
Volume:2,085,470
Date:2026-02-11
Open:$272.605
Close:$272.526
High:$275.75
Low:$268.255
Volume:2,060,026
Date:2026-02-10
Open:$275.815
Close:$271.075
High:$276.4728
Low:$267
Volume:2,249,544
Date:2026-02-09
Open:$263.125
Close:$262.83
High:$271.79
Low:$260.69
Volume:1,824,426