CEG Quote, Trading Chart, Constellation Energy Corporation

home / stock / ceg / ceg quote

Stock Information
Company Name: Constellation Energy Corporation
Stock Symbol: CEG
Market: NASDAQ
Menu
CEG CEG Quote CEG Short CEG News CEG Articles CEG Message Board
Get CEG Alerts

News, Short Squeeze, Breakout and More Instantly...
CEG Quote
Last:$200.27
Change Percent:-0.23%
Open:$205.25
Previous Close:$200.27
High:$207.3
Low:$199.44
Volume:10,463,552
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$205.25
Close:$200.27
High:$207.3
Low:$199.44
Volume:10,463,552
Date:2024-06-27
Open:$207.59
Close:$204.78
High:$207.92
Low:$201.26
Volume:4,733,575
Date:2024-06-26
Open:$220.57
Close:$210.31
High:$222.2
Low:$207.45
Volume:4,237,001
Date:2024-06-25
Open:$216.5
Close:$222.37
High:$222.46
Low:$214.18
Volume:2,305,127
Date:2024-06-24
Open:$218
Close:$216.1
High:$220.85
Low:$215.3511
Volume:2,474,103
Date:2024-06-21
Open:$223
Close:$218.13
High:$224.58
Low:$215.7401
Volume:5,513,390
Date:2024-06-20
Open:$223.82
Close:$222.31
High:$227.77
Low:$219.29
Volume:3,075,132
Date:2024-06-19
Open:$212.79
Close:$220.41
High:$221.2
Low:$209.115
Volume:2,714,738
Date:2024-06-18
Open:$212.79
Close:$220.41
High:$221.2
Low:$209.115
Volume:2,714,738
Date:2024-06-17
Open:$213.87
Close:$212.02
High:$214.72
Low:$208.71
Volume:3,321,121
Date:2024-06-14
Open:$218.8
Close:$214.9
High:$218.87
Low:$210.96
Volume:2,373,790
Date:2024-06-13
Open:$220.31
Close:$219.93
High:$220.36
Low:$214.12
Volume:2,238,230
Date:2024-06-12
Open:$221.27
Close:$218.13
High:$221.77
Low:$212.15
Volume:3,137,889
Date:2024-06-11
Open:$211.16
Close:$218.31
High:$219.56
Low:$210.45
Volume:3,701,901
Date:2024-06-10
Open:$199.53
Close:$214.63
High:$214.77
Low:$198.132
Volume:5,719,572
Date:2024-06-07
Open:$202.08
Close:$198
High:$204
Low:$197.52
Volume:4,558,681
Date:2024-06-06
Open:$209.5
Close:$202.6
High:$209.81
Low:$196.21
Volume:4,842,086
Date:2024-06-05
Open:$204.49
Close:$209.33
High:$212.85
Low:$204.45
Volume:4,502,199
Date:2024-06-04
Open:$206.99
Close:$203.14
High:$208.5
Low:$196.84
Volume:4,666,701
Date:2024-06-03
Open:$215.5
Close:$208.26
High:$217.2
Low:$204.05
Volume:4,922,557