Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $274.06 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $268.73 |
| Close: | $277.28 |
| High: | $282.77 |
| Low: | $268 |
| Volume: | 6,986,021 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $274.06 | $268.73 | $277.28 | $282.77 | $268 | 6,986,021 | 06-19-2026 |
| $277.28 | $268.73 | $271.665 | $282.77 | $268 | 3,178,345 | 06-18-2026 |
| $271.665 | $267.37 | $269.58 | $272.22 | $265.25 | 1,070,675 | 06-17-2026 |
| $269.58 | $263.59 | $262.655 | $272.42 | $261.9 | 1,735,615 | 06-16-2026 |
| $262.655 | $259.735 | $251.297 | $264.925 | $256.12 | 1,867,390 | 06-15-2026 |
| $251.297 | $249.83 | $244.97 | $255.12 | $247.65 | 1,734,033 | 06-12-2026 |
| $244.97 | $244.975 | $243.52 | $248.22 | $242.97 | 1,872,665 | 06-11-2026 |
| $243.52 | $249.495 | $246.52 | $250.5422 | $240.51 | 2,112,589 | 06-10-2026 |
| $246.52 | $252.655 | $252.125 | $256.4699 | $245.45 | 1,537,197 | 06-09-2026 |
| $252.125 | $256.095 | $256.47 | $256.095 | $250.14 | 1,719,453 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.