CEI Quote, Trading Chart, Camber Energy Inc.

home / stock / cei / cei quote

Stock Information
Company Name: Camber Energy Inc.
Stock Symbol: CEI
Market: NYSE
Website: camber.energy
Menu
CEI CEI Quote CEI Short CEI News CEI Articles CEI Message Board
Get CEI Alerts

News, Short Squeeze, Breakout and More Instantly...
CEI Quote
Last:$0.0954
Change Percent:-11.74%
Open:$0.1066
Previous Close:$0.0954
High:$0.1066
Low:$0.0951
Volume:5,426,439
Last Trade Date Time:08/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEI Chart
Last Twenty Trading Days
Date:2024-08-07
Open:$0.1066
Close:$0.0954
High:$0.1066
Low:$0.0951
Volume:5,426,439
Date:2024-08-06
Open:$0.1122
Close:$0.1016
High:$0.1127
Low:$0.1015
Volume:10,077,177
Date:2024-08-05
Open:$0.1105
Close:$0.1143
High:$0.1155
Low:$0.105
Volume:13,908,186
Date:2024-08-02
Open:$0.12
Close:$0.1199
High:$0.1202
Low:$0.1155
Volume:3,946,989
Date:2024-08-01
Open:$0.1235
Close:$0.1219
High:$0.125
Low:$0.1205
Volume:3,449,904
Date:2024-07-31
Open:$0.1264
Close:$0.1234
High:$0.1264
Low:$0.12
Volume:3,561,130
Date:2024-07-30
Open:$0.124
Close:$0.121
High:$0.1245
Low:$0.12
Volume:3,716,458
Date:2024-07-29
Open:$0.1297
Close:$0.124
High:$0.1297
Low:$0.1228
Volume:4,476,841
Date:2024-07-26
Open:$0.1265
Close:$0.1292
High:$0.132
Low:$0.1254
Volume:6,501,984
Date:2024-07-25
Open:$0.122
Close:$0.127
High:$0.127
Low:$0.1185
Volume:2,626,105
Date:2024-07-24
Open:$0.1254
Close:$0.124
High:$0.1285
Low:$0.123
Volume:2,690,906
Date:2024-07-23
Open:$0.1337
Close:$0.1294
High:$0.1383
Low:$0.1269
Volume:3,962,876
Date:2024-07-22
Open:$0.131
Close:$0.1303
High:$0.1317
Low:$0.1227
Volume:3,623,943
Date:2024-07-19
Open:$0.1288
Close:$0.128
High:$0.1288
Low:$0.1217
Volume:2,854,631
Date:2024-07-18
Open:$0.1366
Close:$0.1255
High:$0.1366
Low:$0.1231
Volume:4,638,365
Date:2024-07-17
Open:$0.1402
Close:$0.1368
High:$0.1402
Low:$0.1344
Volume:4,575,794
Date:2024-07-16
Open:$0.1344
Close:$0.1403
High:$0.1408
Low:$0.12835
Volume:9,651,056
Date:2024-07-15
Open:$0.13
Close:$0.1327
High:$0.135
Low:$0.1185
Volume:19,816,794
Date:2024-07-12
Open:$0.1215
Close:$0.1231
High:$0.1236
Low:$0.1179
Volume:5,244,281
Date:2024-07-11
Open:$0.1185
Close:$0.1213
High:$0.1229
Low:$0.1177
Volume:4,525,795