CEI Quote, Trading Chart, Camber Energy Inc.

home / stock / cei / cei quote

Stock Information
Company Name: Camber Energy Inc.
Stock Symbol: CEI
Market: NYSE
Website: camber.energy
Menu
CEI CEI Quote CEI Short CEI News CEI Articles CEI Message Board
Get CEI Alerts

News, Short Squeeze, Breakout and More Instantly...
CEI Quote
Last:$0.1195
Change Percent:0.08%
Open:$0.1179
Previous Close:$0.1195
High:$0.122
Low:$0.115
Volume:7,127,438
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.1179
Close:$0.1195
High:$0.122
Low:$0.115
Volume:7,127,438
Date:2024-07-04
Open:$0.114
Close:$0.118
High:$0.1183
Low:$0.114
Volume:4,626,180
Date:2024-07-03
Open:$0.114
Close:$0.118
High:$0.1183
Low:$0.114
Volume:4,626,180
Date:2024-07-02
Open:$0.1171
Close:$0.1139
High:$0.118
Low:$0.1094
Volume:6,534,851
Date:2024-07-01
Open:$0.1191
Close:$0.1151
High:$0.1198
Low:$0.113
Volume:4,575,333
Date:2024-06-28
Open:$0.122
Close:$0.1175
High:$0.1223
Low:$0.1133
Volume:7,243,759
Date:2024-06-27
Open:$0.12
Close:$0.1206
High:$0.1206
Low:$0.116
Volume:5,264,946
Date:2024-06-26
Open:$0.1155
Close:$0.1173
High:$0.1217
Low:$0.114
Volume:5,563,961
Date:2024-06-25
Open:$0.1287
Close:$0.1152
High:$0.132
Low:$0.1152
Volume:8,855,254
Date:2024-06-24
Open:$0.1199
Close:$0.1283
High:$0.1355
Low:$0.1194
Volume:20,399,024
Date:2024-06-21
Open:$0.1121
Close:$0.1147
High:$0.122
Low:$0.111
Volume:10,848,102
Date:2024-06-20
Open:$0.12
Close:$0.1133
High:$0.12
Low:$0.1
Volume:17,741,962
Date:2024-06-19
Open:$0.1325
Close:$0.1174
High:$0.1325
Low:$0.1174
Volume:12,958,772
Date:2024-06-18
Open:$0.1325
Close:$0.1174
High:$0.1325
Low:$0.1174
Volume:12,958,772
Date:2024-06-17
Open:$0.1445
Close:$0.132
High:$0.1449
Low:$0.1314
Volume:9,044,835
Date:2024-06-14
Open:$0.1491
Close:$0.1424
High:$0.1492
Low:$0.1418
Volume:4,726,844
Date:2024-06-13
Open:$0.1502
Close:$0.1479
High:$0.151
Low:$0.1416
Volume:5,358,231
Date:2024-06-12
Open:$0.1515
Close:$0.1494
High:$0.1545
Low:$0.143
Volume:8,001,534
Date:2024-06-11
Open:$0.154
Close:$0.1527
High:$0.154
Low:$0.15
Volume:4,394,941
Date:2024-06-10
Open:$0.157
Close:$0.1502
High:$0.1577
Low:$0.1502
Volume:4,405,029