home / stock / cei / cei short

CEI Short Information, Camber Energy Inc.

Stock Information
Company Name: Camber Energy Inc.
Stock Symbol: CEI
Market: NYSE
Menu
CEI CEI Quote CEI Short CEI News CEI Articles CEI Message Board
Get CEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,603,123
Total Actual Volume 179,827,460
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-03
Open:$0.177
Close:$0.1703
High:$0.1851
Volume:4,133,750
Short Volume:178,624
Short Percentage:4.32%
Stock Date:2024-05-02
Open:$0.1687
Close:$0.1784
High:$0.1798
Volume:6,650,491
Short Volume:826,924
Short Percentage:12.43%
Stock Date:2024-05-01
Open:$0.1696
Close:$0.1659
High:$0.1696
Volume:3,354,957
Short Volume:567,936
Short Percentage:16.93%
Stock Date:2024-04-30
Open:$0.17
Close:$0.1647
High:$0.17
Volume:2,741,434
Short Volume:239,903
Short Percentage:8.75%
Stock Date:2024-04-29
Open:$0.1725
Close:$0.1694
High:$0.175
Volume:2,983,084
Short Volume:302,863
Short Percentage:10.15%
Stock Date:2024-04-26
Open:$0.1723
Close:$0.1722
High:$0.1763
Volume:2,290,202
Short Volume:99,586
Short Percentage:4.35%
Stock Date:2024-04-25
Open:$0.17
Close:$0.1757
High:$0.177
Volume:4,534,390
Short Volume:319,684
Short Percentage:7.05%
Stock Date:2024-04-24
Open:$0.176
Close:$0.1685
High:$0.1784
Volume:3,855,820
Short Volume:448,334
Short Percentage:11.63%
Stock Date:2024-04-23
Open:$0.1694
Close:$0.176
High:$0.184
Volume:5,403,279
Short Volume:403,561
Short Percentage:7.47%
Stock Date:2024-04-22
Open:$0.17
Close:$0.1719
High:$0.179
Volume:8,097,927
Short Volume:661,784
Short Percentage:8.17%
Stock Date:2024-04-19
Open:$0.1692
Close:$0.1664
High:$0.18
Volume:12,137,664
Short Volume:581,746
Short Percentage:4.79%
Stock Date:2024-04-18
Open:$0.1716
Close:$0.164
High:$0.1716
Volume:8,276,504
Short Volume:520,225
Short Percentage:6.29%
Stock Date:2024-04-17
Open:$0.19
Close:$0.172
High:$0.19
Volume:11,514,371
Short Volume:890,016
Short Percentage:7.73%
Stock Date:2024-04-16
Open:$0.2039
Close:$0.19
High:$0.2039
Volume:10,647,435
Short Volume:704,235
Short Percentage:6.61%
Stock Date:2024-04-15
Open:$0.2242
Close:$0.2049
High:$0.237
Volume:24,713,107
Short Volume:1,186,280
Short Percentage:4.80%
Stock Date:2024-04-12
Open:$0.2
Close:$0.2228
High:$0.2545
Volume:44,284,158
Short Volume:2,592,416
Short Percentage:5.85%
Stock Date:2024-04-11
Open:$0.1982
Close:$0.1892
High:$0.2
Volume:5,080,196
Short Volume:269,815
Short Percentage:5.31%
Stock Date:2024-04-10
Open:$0.1996
Close:$0.2
High:$0.2136
Volume:7,062,052
Short Volume:292,158
Short Percentage:4.14%
Stock Date:2024-04-09
Open:$0.2129
Close:$0.2002
High:$0.214
Volume:5,166,468
Short Volume:274,236
Short Percentage:5.31%
Stock Date:2024-04-08
Open:$0.235
Close:$0.2132
High:$0.235
Volume:6,900,171
Short Volume:242,797
Short Percentage:3.52%