home / stock / cei / cei short

CEI Short Information, Camber Energy Inc.

Stock Information
Company Name: Camber Energy Inc.
Stock Symbol: CEI
Market: NYSE
Website: camber.energy
Menu
CEI CEI Quote CEI Short CEI News CEI Articles CEI Message Board
Get CEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,224,092
Total Actual Volume 165,489,647
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.114
Close:$0.118
High:$0.1183
Volume:4,626,180
Short Volume:87,112
Short Percentage:1.88%
Stock Date:2024-07-02
Open:$0.1171
Close:$0.1139
High:$0.118
Volume:6,534,851
Short Volume:341,966
Short Percentage:5.23%
Stock Date:2024-07-01
Open:$0.1191
Close:$0.1151
High:$0.1198
Volume:4,575,333
Short Volume:323,005
Short Percentage:7.06%
Stock Date:2024-06-28
Open:$0.122
Close:$0.1175
High:$0.1223
Volume:7,243,759
Short Volume:355,661
Short Percentage:4.91%
Stock Date:2024-06-27
Open:$0.12
Close:$0.1206
High:$0.1206
Volume:5,264,946
Short Volume:273,030
Short Percentage:5.19%
Stock Date:2024-06-26
Open:$0.1155
Close:$0.1173
High:$0.1217
Volume:5,563,961
Short Volume:310,530
Short Percentage:5.58%
Stock Date:2024-06-25
Open:$0.1287
Close:$0.1152
High:$0.132
Volume:8,855,254
Short Volume:630,410
Short Percentage:7.12%
Stock Date:2024-06-24
Open:$0.1199
Close:$0.1283
High:$0.1355
Volume:20,399,024
Short Volume:1,247,584
Short Percentage:6.12%
Stock Date:2024-06-21
Open:$0.1121
Close:$0.1147
High:$0.122
Volume:10,848,102
Short Volume:555,256
Short Percentage:5.12%
Stock Date:2024-06-20
Open:$0.12
Close:$0.1133
High:$0.12
Volume:17,741,962
Short Volume:675,955
Short Percentage:3.81%
Stock Date:2024-06-18
Open:$0.1325
Close:$0.1174
High:$0.1325
Volume:12,958,772
Short Volume:658,012
Short Percentage:5.08%
Stock Date:2024-06-17
Open:$0.1445
Close:$0.132
High:$0.1449
Volume:9,044,835
Short Volume:905,269
Short Percentage:10.01%
Stock Date:2024-06-14
Open:$0.1491
Close:$0.1424
High:$0.1492
Volume:4,726,844
Short Volume:208,307
Short Percentage:4.41%
Stock Date:2024-06-13
Open:$0.1502
Close:$0.1479
High:$0.151
Volume:5,358,231
Short Volume:441,971
Short Percentage:8.25%
Stock Date:2024-06-12
Open:$0.1515
Close:$0.1494
High:$0.1545
Volume:8,001,534
Short Volume:371,830
Short Percentage:4.65%
Stock Date:2024-06-11
Open:$0.154
Close:$0.1527
High:$0.154
Volume:4,394,941
Short Volume:82,720
Short Percentage:1.88%
Stock Date:2024-06-10
Open:$0.157
Close:$0.1502
High:$0.1577
Volume:4,405,029
Short Volume:220,648
Short Percentage:5.01%
Stock Date:2024-06-07
Open:$0.1576
Close:$0.1501
High:$0.1595
Volume:10,187,198
Short Volume:649,392
Short Percentage:6.37%
Stock Date:2024-06-06
Open:$0.1639
Close:$0.1602
High:$0.1639
Volume:8,474,182
Short Volume:447,134
Short Percentage:5.28%
Stock Date:2024-06-05
Open:$0.1653
Close:$0.163
High:$0.1654
Volume:6,284,709
Short Volume:438,300
Short Percentage:6.97%