CEIX Quote, Trading Chart, CONSOL Energy Inc.

home / stock / ceix / ceix quote

Stock Information
Company Name: CONSOL Energy Inc.
Stock Symbol: CEIX
Market: NYSE
Website: consolenergy.com
Menu
CEIX CEIX Quote CEIX Short CEIX News CEIX Articles CEIX Message Board
Get CEIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CEIX Quote
Last:$102.15
Change Percent:-0.13%
Open:$106.78
Previous Close:$102.15
High:$107.77
Low:$102.13
Volume:373,140
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEIX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$106.78
Close:$102.15
High:$107.77
Low:$102.13
Volume:373,140
Date:2024-07-16
Open:$105.6
Close:$106.64
High:$107.09
Low:$102
Volume:534,793
Date:2024-07-15
Open:$102.5
Close:$105.39
High:$107.275
Low:$101.79
Volume:645,838
Date:2024-07-12
Open:$102
Close:$101.3
High:$102.7
Low:$100.25
Volume:291,905
Date:2024-07-11
Open:$100.05
Close:$100.7
High:$101.28
Low:$98.19
Volume:353,620
Date:2024-07-10
Open:$99.93
Close:$98.68
High:$100.575
Low:$97.92
Volume:341,773
Date:2024-07-09
Open:$100.65
Close:$99.96
High:$103.07
Low:$99.9
Volume:319,488
Date:2024-07-08
Open:$101.27
Close:$101.15
High:$102.39
Low:$100.79
Volume:266,509
Date:2024-07-05
Open:$102.58
Close:$101.23
High:$102.58
Low:$99.47
Volume:289,014
Date:2024-07-04
Open:$103.22
Close:$102.83
High:$107.39
Low:$102.3
Volume:246,698
Date:2024-07-03
Open:$103.22
Close:$102.83
High:$107.39
Low:$102.3
Volume:246,698
Date:2024-07-02
Open:$106.42
Close:$103.22
High:$107.59
Low:$102.97
Volume:377,265
Date:2024-07-01
Open:$103.87
Close:$107.31
High:$107.59
Low:$103.18
Volume:561,863
Date:2024-06-28
Open:$97.58
Close:$102.03
High:$102.62
Low:$97.58
Volume:744,289
Date:2024-06-27
Open:$101.5
Close:$96.37
High:$102.28
Low:$96.36
Volume:412,236
Date:2024-06-26
Open:$99.59
Close:$100.88
High:$101.5
Low:$99.2
Volume:440,610
Date:2024-06-25
Open:$99.98
Close:$99.41
High:$99.98
Low:$98.43
Volume:357,416
Date:2024-06-24
Open:$97.36
Close:$99.91
High:$100.97
Low:$97.18
Volume:378,166
Date:2024-06-21
Open:$97.77
Close:$96.88
High:$97.94
Low:$95.92
Volume:1,929,540
Date:2024-06-20
Open:$97.56
Close:$97.94
High:$100.03
Low:$96.39
Volume:321,810