home / stock / ceix / ceix quote
Last: | $85.73 |
---|---|
Change Percent: | 0.13% |
Open: | $86.04 |
Close: | $85.73 |
High: | $86.68 |
Low: | $84.3 |
Volume: | 260,001 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.73 | $86.04 | $85.73 | $86.68 | $84.3 | 260,001 | 04-26-2024 |
$86.15 | $83.64 | $86.15 | $86.86 | $82.63 | 452,988 | 04-25-2024 |
$83.43 | $84.43 | $83.43 | $84.6499 | $82.31 | 300,911 | 04-24-2024 |
$84.03 | $83.14 | $84.03 | $84.17 | $81.95 | 258,847 | 04-23-2024 |
$84.22 | $83.67 | $84.22 | $85.19 | $82.73 | 257,187 | 04-22-2024 |
$84.08 | $83.45 | $84.08 | $84.84 | $83.45 | 291,624 | 04-19-2024 |
$84 | $85.6 | $84 | $86.37 | $83.2 | 292,734 | 04-18-2024 |
$85.52 | $89.4 | $85.52 | $89.5 | $85.48 | 478,821 | 04-17-2024 |
$88.4 | $84.69 | $88.4 | $88.595 | $83.4 | 523,131 | 04-16-2024 |
$84.96 | $84 | $84.96 | $85.7731 | $83.09 | 418,907 | 04-15-2024 |
$83.61 | $84.09 | $83.61 | $84.09 | $82.0788 | 321,093 | 04-12-2024 |
$83.37 | $84 | $83.37 | $85.27 | $81.97 | 503,502 | 04-11-2024 |
$84.05 | $80.99 | $84.05 | $84.14 | $80.9053 | 332,597 | 04-10-2024 |
$82.66 | $83.79 | $82.66 | $84.0821 | $81.185 | 268,001 | 04-09-2024 |
$83.02 | $82.45 | $83.02 | $84.08 | $81.564 | 380,015 | 04-08-2024 |
$81.78 | $81.4 | $81.78 | $83.3 | $80.94 | 367,834 | 04-05-2024 |
$80.83 | $84.58 | $80.83 | $84.62 | $80.7 | 595,118 | 04-04-2024 |
$84.79 | $83 | $84.79 | $86.4 | $82.8 | 520,660 | 04-03-2024 |
$82.83 | $83.41 | $82.83 | $83.6326 | $81.63 | 543,501 | 04-02-2024 |
$82.52 | $83.9 | $82.52 | $84.79 | $81.895 | 396,744 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CONSOL Energy Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire CANONSBURG, Pa. , April 11, 2024 /PRNewswire/ -- CONSOL Energy Inc. (NYSE: CEIX) will issue its first quarter earnings release before the market opens on Tuesday, May 7,...