CEIX Short Information, CONSOL Energy Inc.
Stock Information
| Company Name: |
CONSOL Energy Inc. |
| Stock Symbol: |
CEIX |
| Market: |
NYSE |
| Website: |
consolenergy.com |
Get CEIX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,371 |
| Total Actual Volume |
9,383,310 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $105.6 |
| Close: | $106.64 |
| High: | $107.09 |
| Volume: | 534,793 |
| Short Volume: | 1,773 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $102.5 |
| Close: | $105.39 |
| High: | $107.275 |
| Volume: | 645,838 |
| Short Volume: | 744 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $102 |
| Close: | $101.3 |
| High: | $102.7 |
| Volume: | 291,905 |
| Short Volume: | 2,943 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-11 |
| Open: | $100.05 |
| Close: | $100.7 |
| High: | $101.28 |
| Volume: | 353,620 |
| Short Volume: | 3,389 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-10 |
| Open: | $99.93 |
| Close: | $98.68 |
| High: | $100.575 |
| Volume: | 341,773 |
| Short Volume: | 1,684 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $100.65 |
| Close: | $99.96 |
| High: | $103.07 |
| Volume: | 319,488 |
| Short Volume: | 2,890 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-08 |
| Open: | $101.27 |
| Close: | $101.15 |
| High: | $102.39 |
| Volume: | 266,509 |
| Short Volume: | 3,032 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-05 |
| Open: | $102.58 |
| Close: | $101.23 |
| High: | $102.58 |
| Volume: | 289,014 |
| Short Volume: | 241 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $103.22 |
| Close: | $102.83 |
| High: | $107.39 |
| Volume: | 246,698 |
| Short Volume: | 130 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $106.42 |
| Close: | $103.22 |
| High: | $107.59 |
| Volume: | 377,265 |
| Short Volume: | 333 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $103.87 |
| Close: | $107.31 |
| High: | $107.59 |
| Volume: | 561,863 |
| Short Volume: | 740 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $97.58 |
| Close: | $102.03 |
| High: | $102.62 |
| Volume: | 744,289 |
| Short Volume: | 3,160 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-27 |
| Open: | $101.5 |
| Close: | $96.37 |
| High: | $102.28 |
| Volume: | 412,236 |
| Short Volume: | 1,455 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $99.59 |
| Close: | $100.88 |
| High: | $101.5 |
| Volume: | 440,610 |
| Short Volume: | 7,579 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-25 |
| Open: | $99.98 |
| Close: | $99.41 |
| High: | $99.98 |
| Volume: | 357,416 |
| Short Volume: | 5,729 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-24 |
| Open: | $97.36 |
| Close: | $99.91 |
| High: | $100.97 |
| Volume: | 378,166 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $97.77 |
| Close: | $96.88 |
| High: | $97.94 |
| Volume: | 1,929,540 |
| Short Volume: | 1,034 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $97.56 |
| Close: | $97.94 |
| High: | $100.03 |
| Volume: | 321,810 |
| Short Volume: | 1,462 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-18 |
| Open: | $95.65 |
| Close: | $97.18 |
| High: | $97.38 |
| Volume: | 242,829 |
| Short Volume: | 888 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $96.58 |
| Close: | $95.73 |
| High: | $97.19 |
| Volume: | 327,648 |
| Short Volume: | 1,060 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.