home / stock / ceix / ceix short
Short Information | CONSOL Energy Inc. (NYSE:CEIX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,103 |
Total Actual Volume | 7,764,216 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 805 |
Average Short Percentage | 0.21% |
Is there a CEIX Short Squeeze or Breakout about to happen?
See the CEIX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $86.04 | $85.73 | $86.68 | $84.3 | 260,001 | 745 | 0.29% |
04-25-2024 | $83.64 | $86.15 | $86.86 | $82.63 | 452,988 | 401 | 0.09% |
04-24-2024 | $84.43 | $83.43 | $84.6499 | $82.31 | 300,911 | 1,307 | 0.43% |
04-23-2024 | $83.14 | $84.03 | $84.17 | $81.95 | 258,847 | 270 | 0.1% |
04-22-2024 | $83.67 | $84.22 | $85.19 | $82.73 | 257,187 | 359 | 0.14% |
04-19-2024 | $83.45 | $84.08 | $84.84 | $83.45 | 291,624 | 15 | 0.01% |
04-18-2024 | $85.6 | $84 | $86.37 | $83.2 | 292,734 | 1,267 | 0.43% |
04-17-2024 | $89.4 | $85.52 | $89.5 | $85.48 | 478,821 | 536 | 0.11% |
04-16-2024 | $84.69 | $88.4 | $88.595 | $83.4 | 523,131 | 1,262 | 0.24% |
04-15-2024 | $84 | $84.96 | $85.7731 | $83.09 | 418,907 | 2,550 | 0.61% |
04-12-2024 | $84.09 | $83.61 | $84.09 | $82.0788 | 321,093 | 739 | 0.23% |
04-11-2024 | $84 | $83.37 | $85.27 | $81.97 | 503,502 | 584 | 0.12% |
04-10-2024 | $80.99 | $84.05 | $84.14 | $80.9053 | 332,597 | 362 | 0.11% |
04-09-2024 | $83.79 | $82.66 | $84.0821 | $81.185 | 268,001 | 592 | 0.22% |
04-08-2024 | $82.45 | $83.02 | $84.08 | $81.564 | 380,015 | 1,267 | 0.33% |
04-05-2024 | $81.4 | $81.78 | $83.3 | $80.94 | 367,834 | 391 | 0.11% |
04-04-2024 | $84.58 | $80.83 | $84.62 | $80.7 | 595,118 | 2,286 | 0.38% |
04-03-2024 | $83 | $84.79 | $86.4 | $82.8 | 520,660 | 479 | 0.09% |
04-02-2024 | $83.41 | $82.83 | $83.6326 | $81.63 | 543,501 | 332 | 0.06% |
04-01-2024 | $83.9 | $82.52 | $84.79 | $81.895 | 396,744 | 359 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
CONSOL Energy Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire CANONSBURG, Pa. , April 11, 2024 /PRNewswire/ -- CONSOL Energy Inc. (NYSE: CEIX) will issue its first quarter earnings release before the market opens on Tuesday, May 7,...