CEL Quote, Trading Chart, Cellcom Israel Ltd.

home / stock / cel / cel quote

Stock Information
Company Name: Cellcom Israel Ltd.
Stock Symbol: CEL
Market: NYSE
Website: cellcom.co.il
Menu
CEL CEL Quote CEL Short CEL News CEL Articles CEL Message Board
Get CEL Alerts

News, Short Squeeze, Breakout and More Instantly...
CEL Quote
Last:$3.77
Change Percent:3.86%
Open:$3.72
Previous Close:$3.77
High:$3.88
Low:$3.69
Volume:489,223
Last Trade Date Time:02/08/2021 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
CEL Chart
Last Twenty Trading Days
Date:2021-02-08
Open:$3.72
Close:$3.77
High:$3.88
Low:$3.69
Volume:489,223
Date:2021-02-05
Open:$3.66
Close:$3.63
High:$3.66
Low:$3.565
Volume:236,065
Date:2021-02-04
Open:$3.78
Close:$3.6
High:$3.7879
Low:$3.55
Volume:286,596
Date:2021-02-03
Open:$3.83
Close:$3.72
High:$3.85
Low:$3.66
Volume:203,037
Date:2021-02-02
Open:$3.93
Close:$3.87
High:$4.01
Low:$3.82
Volume:248,326
Date:2021-02-01
Open:$4.04
Close:$3.83
High:$4.04
Low:$3.82
Volume:198,085
Date:2021-01-29
Open:$4.09
Close:$4.06
High:$4.1
Low:$4.01
Volume:96,231
Date:2021-01-28
Open:$4.18
Close:$4
High:$4.18
Low:$3.98
Volume:154,674
Date:2021-01-27
Open:$4.3
Close:$4.19
High:$4.37
Low:$4.07
Volume:121,071
Date:2021-01-26
Open:$4.47
Close:$4.34
High:$4.49
Low:$4.3
Volume:95,619
Date:2021-01-25
Open:$4.59
Close:$4.47
High:$4.6
Low:$4.38
Volume:132,666
Date:2021-01-22
Open:$4.55
Close:$4.48
High:$4.55
Low:$4.36
Volume:188,689
Date:2021-01-21
Open:$4.6
Close:$4.44
High:$4.64
Low:$4.34
Volume:273,545
Date:2021-01-20
Open:$4.9
Close:$4.76
High:$4.95
Low:$4.61
Volume:330,260
Date:2021-01-19
Open:$5.16
Close:$4.8
High:$5.18
Low:$4.6
Volume:408,627
Date:2021-01-18
Open:$5.38
Close:$5.16
High:$5.39
Low:$5.16
Volume:11,867
Date:2021-01-15
Open:$5.38
Close:$5.16
High:$5.39
Low:$5.16
Volume:11,867
Date:2021-01-14
Open:$5.45
Close:$5.27
High:$5.45
Low:$5.27
Volume:11,541
Date:2021-01-13
Open:$5.15
Close:$5.45
High:$5.47
Low:$5.15
Volume:35,911
Date:2021-01-12
Open:$4.92
Close:$4.92
High:$5
Low:$4.88
Volume:28,119