Ad
CEL Quote Trading Chart Cellcom Israel Ltd.
Quote | Cellcom Israel Ltd. (NYSE:CEL)
| Last: | $3.77 |
|---|---|
| Change Percent: | 3.86% |
| Open: | $3.72 |
| Close: | $3.77 |
| High: | $3.88 |
| Low: | $3.69 |
| Volume: | 489,223 |
| Last Trade Date Time: | 02/08/2021 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
CEL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.77 | $3.72 | $3.77 | $3.88 | $3.69 | 489,223 | 02-08-2021 |
| $3.63 | $3.66 | $3.63 | $3.66 | $3.565 | 236,065 | 02-05-2021 |
| $3.6 | $3.78 | $3.6 | $3.7879 | $3.55 | 286,596 | 02-04-2021 |
| $3.72 | $3.83 | $3.72 | $3.85 | $3.66 | 203,037 | 02-03-2021 |
| $3.87 | $3.93 | $3.87 | $4.01 | $3.82 | 248,326 | 02-02-2021 |
| $3.83 | $4.04 | $3.83 | $4.04 | $3.82 | 198,085 | 02-01-2021 |
| $4.06 | $4.09 | $4.06 | $4.1 | $4.01 | 96,231 | 01-29-2021 |
| $4 | $4.18 | $4 | $4.18 | $3.98 | 154,674 | 01-28-2021 |
| $4.19 | $4.3 | $4.19 | $4.37 | $4.07 | 121,071 | 01-27-2021 |
| $4.34 | $4.47 | $4.34 | $4.49 | $4.3 | 95,619 | 01-26-2021 |
| $4.47 | $4.59 | $4.47 | $4.6 | $4.38 | 132,666 | 01-25-2021 |
| $4.48 | $4.55 | $4.48 | $4.55 | $4.36 | 188,689 | 01-22-2021 |
| $4.44 | $4.6 | $4.44 | $4.64 | $4.34 | 273,545 | 01-21-2021 |
| $4.76 | $4.9 | $4.76 | $4.95 | $4.61 | 330,260 | 01-20-2021 |
| $4.8 | $5.16 | $4.8 | $5.18 | $4.6 | 408,627 | 01-19-2021 |
| $5.16 | $5.38 | $5.16 | $5.39 | $5.16 | 11,867 | 01-18-2021 |
| $5.16 | $5.38 | $5.16 | $5.39 | $5.16 | 11,867 | 01-15-2021 |
| $5.27 | $5.45 | $5.27 | $5.45 | $5.27 | 11,541 | 01-14-2021 |
| $5.45 | $5.15 | $5.45 | $5.47 | $5.15 | 35,911 | 01-13-2021 |
| $4.92 | $4.92 | $4.92 | $5 | $4.88 | 28,119 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
CELLCOM ISRAEL LTD. Announcement of An Annual and Special General Meeting of The Shareholders of The Company PR Newswire NETANYA, Israel , Nov. 20, 2024 /PRNewswire/ -- Cellcom Israel Ltd. (TASE: CEL) (the "Company") announces that the Meeting will convene o...
-
CELLCOM ISRAEL LTD. Announcement of A Special General Meeting of The Shareholders of The Company PR Newswire NETANYA, Israel , Aug. 16, 2024 /PRNewswire/ -- Cellcom Israel Ltd. (TASE: CEL) (the "Company") announces that the Meeting will convene on Sunday ...
-
CELLCOM ISRAEL LTD. Announcement of An Extraordinary General Meeting of The Shareholders of The Company PR Newswire NETANYA, Israel , May 15, 2024 /PRNewswire/ -- Cellcom Israel Ltd. (TASE: CEL) (the "Company") announces that the Meeting will convene on Thursda...