CEL Quote, Trading Chart, Cellcom Israel Ltd.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-08 | 3.72 | 3.77 | 3.88 | 3.69 | 489,223 |
| 2021-02-05 | 3.66 | 3.63 | 3.66 | 3.565 | 236,065 |
| 2021-02-04 | 3.78 | 3.6 | 3.7879 | 3.55 | 286,596 |
| 2021-02-03 | 3.83 | 3.72 | 3.85 | 3.66 | 203,037 |
| 2021-02-02 | 3.93 | 3.87 | 4.01 | 3.82 | 248,326 |
| 2021-02-01 | 4.04 | 3.83 | 4.04 | 3.82 | 198,085 |
| 2021-01-29 | 4.09 | 4.06 | 4.1 | 4.01 | 96,231 |
| 2021-01-28 | 4.18 | 4 | 4.18 | 3.98 | 154,674 |
| 2021-01-27 | 4.3 | 4.19 | 4.37 | 4.07 | 121,071 |
| 2021-01-26 | 4.47 | 4.34 | 4.49 | 4.3 | 95,619 |
| 2021-01-25 | 4.59 | 4.47 | 4.6 | 4.38 | 132,666 |
| 2021-01-22 | 4.55 | 4.48 | 4.55 | 4.36 | 188,689 |
| 2021-01-21 | 4.6 | 4.44 | 4.64 | 4.34 | 273,545 |
| 2021-01-20 | 4.9 | 4.76 | 4.95 | 4.61 | 330,260 |
| 2021-01-19 | 5.16 | 4.8 | 5.18 | 4.6 | 408,627 |
| 2021-01-18 | 5.38 | 5.16 | 5.39 | 5.16 | 11,867 |
| 2021-01-15 | 5.38 | 5.16 | 5.39 | 5.16 | 11,867 |
| 2021-01-14 | 5.45 | 5.27 | 5.45 | 5.27 | 11,541 |
| 2021-01-13 | 5.15 | 5.45 | 5.47 | 5.15 | 35,911 |
| 2021-01-12 | 4.92 | 4.92 | 5 | 4.88 | 28,119 |
Cellcom Israel Ltd. Company Name:
CEL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Cellcom Israel Announces Filing Lawsuit Against Sharing Network Partner PR Newswire NETANYA, Israel , Feb. 8, 2021 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (TASE: CEL) (hereinafter: the "Company") announced today that following its previous announcements r...
-
Cellcom Israel Announces Receiving Sharing Network Partner Unlawful Annulment Notice PR Newswire NETANYA, Israel , Jan. 31, 2021 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (TASE: CEL) (hereinafter: the "Company") announced today that following its previous a...
-
Cellcom Israel Announces Sharing Network Partner Has Not Made Additional Payment NETANYA, Israel , Dec. 9, 2020 /PRNewswire/ -- Cellcom Israel Ltd. (NYSE: CEL) (TASE: CEL) (hereinafter: the "Company") announced today that following its previous announcement regarding its...