Last: | $3.77 |
---|---|
Change Percent: | 3.86% |
Open: | $3.72 |
Close: | $3.77 |
High: | $3.88 |
Low: | $3.69 |
Volume: | 489,223 |
Last Trade Date Time: | 02/08/2021 04:56:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.77 | $3.72 | $3.77 | $3.88 | $3.69 | 489,223 | 02-08-2021 |
$3.63 | $3.66 | $3.63 | $3.66 | $3.565 | 236,065 | 02-05-2021 |
$3.6 | $3.78 | $3.6 | $3.7879 | $3.55 | 286,596 | 02-04-2021 |
$3.72 | $3.83 | $3.72 | $3.85 | $3.66 | 203,037 | 02-03-2021 |
$3.87 | $3.93 | $3.87 | $4.01 | $3.82 | 248,326 | 02-02-2021 |
$3.83 | $4.04 | $3.83 | $4.04 | $3.82 | 198,085 | 02-01-2021 |
$4.06 | $4.09 | $4.06 | $4.1 | $4.01 | 96,231 | 01-29-2021 |
$4 | $4.18 | $4 | $4.18 | $3.98 | 154,674 | 01-28-2021 |
$4.19 | $4.3 | $4.19 | $4.37 | $4.07 | 121,071 | 01-27-2021 |
$4.34 | $4.47 | $4.34 | $4.49 | $4.3 | 95,619 | 01-26-2021 |
$4.47 | $4.59 | $4.47 | $4.6 | $4.38 | 132,666 | 01-25-2021 |
$4.48 | $4.55 | $4.48 | $4.55 | $4.36 | 188,689 | 01-22-2021 |
$4.44 | $4.6 | $4.44 | $4.64 | $4.34 | 273,545 | 01-21-2021 |
$4.76 | $4.9 | $4.76 | $4.95 | $4.61 | 330,260 | 01-20-2021 |
$4.8 | $5.16 | $4.8 | $5.18 | $4.6 | 408,627 | 01-19-2021 |
$5.16 | $5.38 | $5.16 | $5.39 | $5.16 | 11,867 | 01-18-2021 |
$5.16 | $5.38 | $5.16 | $5.39 | $5.16 | 11,867 | 01-15-2021 |
$5.27 | $5.45 | $5.27 | $5.45 | $5.27 | 11,541 | 01-14-2021 |
$5.45 | $5.15 | $5.45 | $5.47 | $5.15 | 35,911 | 01-13-2021 |
$4.92 | $4.92 | $4.92 | $5 | $4.88 | 28,119 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cellcom Israel Ltd. Company Name:
CEL Stock Symbol:
NYSE Market:
Bankrupt Celsius Network (CRYPTO: CEL) has taken a major step in its financial restructuring. The crypto lender announced the unstaking of a l...
(NewsDirect) Challenger Gold Limited executive chair Sergio Rotondo joined Steve Darling from Proactive from the OTC studio in New York City to share important updates that the company is now trading on the OTCQB Venture Market with the ticker symbol CLLEF. This strategic move aims to...
The potential successor to the defunct cryptocurrency lender, Celsius (CRYPTO: CEL) revealed its intentions to restart the business without an...