CELG Quote, Trading Chart, Celgene Corporation

home / stock / celg / celg quote

Stock Information
Company Name: Celgene Corporation
Stock Symbol: CELG
Market: NASDAQ
Menu
CELG CELG Quote CELG Short CELG News CELG Articles CELG Message Board
Get CELG Alerts

News, Short Squeeze, Breakout and More Instantly...
CELG Quote
Last:$101.86
Change Percent:0.88%
Open:$101.11
Previous Close:$101.86
High:$102.02
Low:$101.11
Volume:2,053,419
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CELG Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$101.11
Close:$101.86
High:$102.02
Low:$101.11
Volume:2,053,419
Date:2019-10-16
Open:$100.64
Close:$100.97
High:$101.22
Low:$100.50
Volume:3,221,244
Date:2019-10-15
Open:$100.50
Close:$100.95
High:$101.185
Low:$100.40
Volume:2,655,352
Date:2019-10-14
Open:$100.53
Close:$100.39
High:$100.66
Low:$100.1111
Volume:1,836,076
Date:2019-10-11
Open:$100.25
Close:$100.57
High:$100.96
Low:$99.98
Volume:3,698,436
Date:2019-10-10
Open:$99.73
Close:$99.81
High:$99.90
Low:$99.26
Volume:3,238,951
Date:2019-10-09
Open:$99.04
Close:$99.63
High:$99.86
Low:$99.03
Volume:2,979,581
Date:2019-10-08
Open:$99.25
Close:$98.88
High:$100.02
Low:$98.67
Volume:4,213,530
Date:2019-10-07
Open:$99.63
Close:$99.70
High:$100.42
Low:$99.56
Volume:3,627,720
Date:2019-10-04
Open:$98.51
Close:$99.87
High:$100.10
Low:$98.43
Volume:3,469,435
Date:2019-10-03
Open:$97.51
Close:$98.42
High:$98.43
Low:$97.34
Volume:3,784,489
Date:2019-10-02
Open:$98.97
Close:$97.62
High:$98.98
Low:$97.30
Volume:4,375,627
Date:2019-10-01
Open:$99.51
Close:$99.26
High:$100.19
Low:$99.05
Volume:4,202,619
Date:2019-09-30
Open:$98.85
Close:$99.30
High:$99.93
Low:$98.53
Volume:5,198,727
Date:2019-09-27
Open:$98.68
Close:$98.85
High:$99.25
Low:$98.44
Volume:4,643,178
Date:2019-09-26
Open:$98.58
Close:$98.59
High:$98.88
Low:$97.97
Volume:3,763,368
Date:2019-09-25
Open:$98.62
Close:$98.56
High:$99.05
Low:$98.37
Volume:2,900,832
Date:2019-09-24
Open:$99.80
Close:$98.62
High:$99.85
Low:$98.48
Volume:4,523,337
Date:2019-09-23
Open:$99.45
Close:$99.42
High:$99.81
Low:$99.31
Volume:3,128,528
Date:2019-09-20
Open:$98.65
Close:$99.37
High:$99.66
Low:$98.50
Volume:5,387,529