home / stock / celg / celg quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-10-17 | 101.11 | 101.86 | 102.02 | 101.11 | 2,053,419 |
2019-10-16 | 100.64 | 100.97 | 101.22 | 100.50 | 3,221,244 |
2019-10-15 | 100.50 | 100.95 | 101.185 | 100.40 | 2,655,352 |
2019-10-14 | 100.53 | 100.39 | 100.66 | 100.1111 | 1,836,076 |
2019-10-11 | 100.25 | 100.57 | 100.96 | 99.98 | 3,698,436 |
2019-10-10 | 99.73 | 99.81 | 99.90 | 99.26 | 3,238,951 |
2019-10-09 | 99.04 | 99.63 | 99.86 | 99.03 | 2,979,581 |
2019-10-08 | 99.25 | 98.88 | 100.02 | 98.67 | 4,213,530 |
2019-10-07 | 99.63 | 99.70 | 100.42 | 99.56 | 3,627,720 |
2019-10-04 | 98.51 | 99.87 | 100.10 | 98.43 | 3,469,435 |
2019-10-03 | 97.51 | 98.42 | 98.43 | 97.34 | 3,784,489 |
2019-10-02 | 98.97 | 97.62 | 98.98 | 97.30 | 4,375,627 |
2019-10-01 | 99.51 | 99.26 | 100.19 | 99.05 | 4,202,619 |
2019-09-30 | 98.85 | 99.30 | 99.93 | 98.53 | 5,198,727 |
2019-09-27 | 98.68 | 98.85 | 99.25 | 98.44 | 4,643,178 |
2019-09-26 | 98.58 | 98.59 | 98.88 | 97.97 | 3,763,368 |
2019-09-25 | 98.62 | 98.56 | 99.05 | 98.37 | 2,900,832 |
2019-09-24 | 99.80 | 98.62 | 99.85 | 98.48 | 4,523,337 |
2019-09-23 | 99.45 | 99.42 | 99.81 | 99.31 | 3,128,528 |
2019-09-20 | 98.65 | 99.37 | 99.66 | 98.50 | 5,387,529 |
News, Short Squeeze, Breakout and More Instantly...
What coronavirus? Amgen 's (NASDAQ: AMGN) latest set of quarterly figures, delivered Tuesday, showed growth in the company's fundamentals during a challenging time for companies across all economic sectors. The veteran biotech company booked revenue of nearly $6.21 billion in the second qu...
It's scary out there right now for investors, with wild market swings and a lot of negative news coming out of quarterly reports. There is one sector, however, that will survive and likely thrive despite the coronavirus pandemic shutdown -- healthcare. That said, investors shouldn't head for jus...
In this episode of Rule Breaker Investing , Motley Fool co-founder David Gardner and Motley Fool analysts Karl Thiel and Maria Gallagher review three Five-Stock Samplers. Learn about their businesses, why they went up or down, and what lessons you can take away from this review so that you ca...