CELH Quote, Trading Chart, Celsius Holdings Inc.

home / stock / celh / celh quote

Stock Information
Company Name: Celsius Holdings Inc.
Stock Symbol: CELH
Market: NASDAQ
Menu
CELH CELH Quote CELH Short CELH News CELH Articles CELH Message Board
Get CELH Alerts

News, Short Squeeze, Breakout and More Instantly...
CELH Quote
Last:$55.86
Change Percent:1.54%
Open:$58.85
Previous Close:$55.86
High:$58.85
Low:$54.86
Volume:9,513,624
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CELH Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$58.85
Close:$55.86
High:$58.85
Low:$54.86
Volume:9,513,624
Date:2024-06-24
Open:$60.7
Close:$59.77
High:$62.2999
Low:$59.5
Volume:5,229,798
Date:2024-06-21
Open:$62.06
Close:$62.48
High:$62.6799
Low:$60.91
Volume:5,118,435
Date:2024-06-20
Open:$63.311
Close:$61.9
High:$64.19
Low:$60.93
Volume:6,739,539
Date:2024-06-19
Open:$59.02
Close:$63.28
High:$63.53
Low:$59
Volume:7,947,566
Date:2024-06-18
Open:$59.02
Close:$63.28
High:$63.53
Low:$59
Volume:7,947,566
Date:2024-06-17
Open:$58.575
Close:$58.42
High:$60.12
Low:$56.7
Volume:6,279,882
Date:2024-06-14
Open:$61.66
Close:$59.96
High:$62.25
Low:$59.72
Volume:5,231,788
Date:2024-06-13
Open:$60.7
Close:$62.05
High:$62.44
Low:$59.39
Volume:9,108,701
Date:2024-06-12
Open:$66.49
Close:$61.69
High:$67.76
Low:$61.21
Volume:9,671,449
Date:2024-06-11
Open:$66.32
Close:$65.82
High:$67.18
Low:$63.0601
Volume:8,925,133
Date:2024-06-10
Open:$70.61
Close:$66.17
High:$71
Low:$65.7527
Volume:9,842,240
Date:2024-06-07
Open:$74.12
Close:$73.2
High:$75.11
Low:$72.36
Volume:2,259,623
Date:2024-06-06
Open:$74.55
Close:$74.07
High:$75.685
Low:$72.09
Volume:3,890,396
Date:2024-06-05
Open:$71.15
Close:$74.37
High:$75.09
Low:$70.97
Volume:4,550,130
Date:2024-06-04
Open:$74.5
Close:$71.42
High:$74.81
Low:$70.89
Volume:4,920,381
Date:2024-06-03
Open:$79.16
Close:$75
High:$79.52
Low:$73.65
Volume:4,812,420
Date:2024-05-31
Open:$78.8
Close:$79.98
High:$80.3504
Low:$77.82
Volume:3,055,076
Date:2024-05-30
Open:$80.11
Close:$78.7
High:$80.65
Low:$78.31
Volume:2,917,738
Date:2024-05-29
Open:$81.77
Close:$79.81
High:$81.77
Low:$78.7001
Volume:5,232,999