CELH Quote, Trading Chart, Celsius Holdings Inc.

home / stock / celh / celh quote

Stock Information
Company Name: Celsius Holdings Inc.
Stock Symbol: CELH
Market: NASDAQ
Website: celsius.com
Menu
CELH CELH Quote CELH Short CELH News CELH Articles CELH Message Board
Get CELH Alerts

News, Short Squeeze, Breakout and More Instantly...
CELH Quote
Last:$48.14
Change Percent:3.59%
Open:$47.8
Previous Close:$48.14
High:$48.63
Low:$46.6
Volume:10,201,388
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CELH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$47.8
Close:$48.14
High:$48.63
Low:$46.6
Volume:10,201,388
Date:2024-07-19
Open:$51.12
Close:$49.58
High:$51.145
Low:$48.6
Volume:6,997,617
Date:2024-07-18
Open:$50.91
Close:$50.98
High:$52.1
Low:$50.36
Volume:3,484,139
Date:2024-07-17
Open:$52.23
Close:$50.75
High:$52.39
Low:$50.42
Volume:5,484,807
Date:2024-07-16
Open:$52.67
Close:$52.79
High:$53.41
Low:$51.698
Volume:4,688,122
Date:2024-07-15
Open:$57.36
Close:$52.63
High:$57.48
Low:$51.32
Volume:13,572,555
Date:2024-07-12
Open:$58.52
Close:$58.9
High:$60.7
Low:$57.79
Volume:4,165,312
Date:2024-07-11
Open:$57.31
Close:$58.52
High:$59.5
Low:$56.51
Volume:4,821,582
Date:2024-07-10
Open:$55.63
Close:$56.91
High:$57.75
Low:$55.5
Volume:5,264,005
Date:2024-07-09
Open:$55.86
Close:$55.55
High:$56.05
Low:$52.1504
Volume:9,713,283
Date:2024-07-08
Open:$54.944
Close:$56.06
High:$56.98
Low:$54.68
Volume:4,040,354
Date:2024-07-05
Open:$57.79
Close:$57.22
High:$58.16
Low:$56.78
Volume:2,307,949
Date:2024-07-04
Open:$57.42
Close:$57.52
High:$58.32
Low:$56.96
Volume:1,917,531
Date:2024-07-03
Open:$57.42
Close:$57.52
High:$58.32
Low:$56.96
Volume:1,917,531
Date:2024-07-02
Open:$58.56
Close:$57.24
High:$58.93
Low:$56.0455
Volume:3,178,967
Date:2024-07-01
Open:$57.68
Close:$57.84
High:$61.25
Low:$56.97
Volume:5,437,876
Date:2024-06-28
Open:$57.7
Close:$57.09
High:$58.11
Low:$56.41
Volume:6,102,011
Date:2024-06-27
Open:$56.34
Close:$57.54
High:$57.8
Low:$55.53
Volume:4,660,740
Date:2024-06-26
Open:$55.06
Close:$56.56
High:$56.8399
Low:$52.26
Volume:6,714,836
Date:2024-06-25
Open:$58.85
Close:$55.86
High:$58.85
Low:$54.86
Volume:9,669,443